Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GLD:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Feb. 22, 2016

Trading Signals: GLD Stock Price Prediction and Forecast (Thu. Nov. 18, 2004 - Thu. Mar. 28, 2024)

(SPDR Gold Shares)

GLD latest price $115.4900 (-1.78%) ($115.4100 - $116.1900) on Mon. Feb. 22, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.19% (three month average)
RSI   70
Latest Price   $115.4900(-1.78%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  GLD declines -0.5% a day on average for past five trading days.
Weekly Trend  GLD advances 2.8% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support GLD advance at 0% a week (0% probability)
  SLV(78%)    GDX(76%)    SIL(73%)    BWX(48%)    LQD(36%)  
Factors Impacting GLD price  GLD will decline at least -0.595% in a week (0% probabilities).
  TBT(-28%)    UUP(-19%)    XLF(-7%)    IYT(-5%)    JETS(-3%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.595% (StdDev 1.19%)
Hourly BBV   0 ()
Intraday Trend   0%
  
 

  


5 Day Moving Average  $116.32(-0.71%)
10 Day Moving Average  $116.14(-0.56%)
20 Day Moving Average  $112.44(2.71%)
To recent high  -3%
To recent low  14.9%
Market Cap  $N/A
 
 
 

$. GLD price fluctuates within 3.86% (three month std-dev: 1.19%) daily (68% of days).

Sample size 11   Average positive next day return: 0.74%(64%)   Average negative next day return: -1.59%(36%)
Sample size 11   Average positive next three day return: 1.45%(45%)   Average negative next three day return: -1.51%(55%)
Sample size 11   Average positive next weekly return: 2.01%(55%)   Average negative next weekly return: -1.76%(45%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160322

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Feb_22_2016106.85112.44116.14116.32 116.36 116.56115.49(-1.78%)UDOpenLong65-0.2   7   10   -33   128   10.68    66%0.0767.91.19%00.770INF
2Feb_19_2016106.78111.94115.87116.9 116.32 117.17117.58(-0.6%)UDOpenLong750.2   76   40   34   200   15.19    69%0.171.61.16%01.278INF
3Feb_18_2016106.67111.33115.2117.19 116.52 116.17118.29(2.43%)UTHoldLong650.2   77   -40   27   227   13.59    69%0.1175.61.17%01.580INF
4Feb_17_2016106.55110.67114.31116.43 117.07 115.47115.48(0.62%)UDOpenLong65-0.2   15   -80   -46   198   10.58    65%0.0875.31.13%01.172INF
5Feb_16_2016106.47110.1113.62116.05 116.69 116.87114.77(-3.03%)N/AN/A0-0.3   -3   30   -66   185   14.6    65%0.0371.81.15%01.172INF
 
6Feb_12_2016106.44109.57112.98115.86 116.34 118.67118.36(-0.59%)UDOpenLong750.6   189   150   152   301   16.98    70%0.0869.51.06%0287INF
7Feb_11_2016106.36108.78111.83114.65 115.26 116.52119.06(4.02%)UTHoldLong651.1   228   90   203   302   49.14    70%0.1163.41.06%02.591INF
8Feb_10_2016106.24108.02110.54112.95 113.25 114.02114.46(0.77%)UTHoldLong650.4   93   60   49   224   13.31    67%0.0663.10.94%01.984INF
9Feb_9_2016106.18107.49109.84111.91 112.36 114113.58(-0.22%)UDOpenLong750.5   170   110   145   245   18.16    67%0.0661.20.94%0283INF
10Feb_8_2016106.12107.03109.19110.81 111.01 112.48113.83(1.34%)UTHoldLong651.1   183   100   165   238   28.34    67%0.0460.30.94%02.487INF
 
11Feb_5_2016106.08106.58108.38109.66 109.49 110.71112.32(1.58%)UTHoldLong651.2   129   70   108   190   14.78    63%0.0467.70.95%02.584INF
12Feb_4_2016106.04106.24107.64108.58 108.69 109.54110.57(1.21%)UTHoldLong651.1   129   60   114   174   13.21    59%0.0480.10.93%02.384INF
13Feb_3_2016106105.93107.11107.78 107.77 108.27109.25(1.07%)UTOpenLong750.9   66   30   46   126   15.79    55%0.0387.40.93%02.168INF
14Feb_2_2016105.97105.62106.71107.46 107.25 107.85108.09(0.04%)UTOpenLong750.4   60   30   39   121   6.66    54%0.0290.80.94%01.667INF
15Feb_1_2016105.95105.36106.31107.3 107.1 107.26108.05(1.03%)UTOpenLong750.5   65   0   47   117   10.47    54%0.02900.94%01.863INF
 
16Jan_29_2016105.93105.03105.91106.91 106.86 106.66106.95(0.38%)UDOpenLong650   19   -10   -1   79   8.1    51%0.0186.30.93%01.454INF
17Jan_28_2016105.92104.76105.54106.52 106.65 106.95106.54(-1.07%)UDOpenLong750   22   20   11   54   5.91    51%067.80.94%01.250INF
18Jan_27_2016105.92104.55105.35106.31 106.26 107.05107.69(0.37%)UTOpenLong750.8   65   50   64   69   8.27    53%057.20.93%01.962INF
19Jan_26_2016105.92104.27104.98105.85 105.72 106.35107.29(1.14%)UTOpenLong750.9   70   40   72   63   8.44    53%0.02530.93%01.966INF
20Jan_25_2016105.9104.05104.7105.18 105.37 105.47106.08(1.03%)UTOpenLong750.6   43   10   44   40   6.82    51%-0.0252.90.92%01.464INF
 
21Jan_22_2016105.92103.86104.63104.78 104.9 105.09105(-0.46%)UDOpenLong750.2   11   20   3   35   4.19    49%-0.03460.91%00.866INF
22Jan_21_2016105.95103.74104.73104.39 104.76 105.27105.49(0.11%)UTOpenLong750.8   53   40   48   66   5.43    48%-0.0341.90.91%01.269INF
23Jan_20_2016105.98103.61104.64104.23 104.32 104.72105.37(1.34%)UTOpenLong750.8   47   30   39   72   10.12    48%-0.0445.10.91%01.363INF
24Jan_19_2016106.02103.44104.43104 104.05 104.26103.98(-0.1%)UDOpenLong75-0   27   20   15   62   4.59    46%-0.0838.80.9%00.459INF
25Jan_15_2016106.1103.28104.34104.15 104.07 103.92104.08(1.03%)UDOpenLong65-0.1   10   -10   -7   60   10.05    46%34.90.89%00.655INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA