Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GLD:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 7, 2016

Trading Signals: GLD Stock Price Prediction and Forecast (Thu. Nov. 18, 2004 - Thu. Mar. 28, 2024)

(SPDR Gold Shares)

GLD latest price $106.1500 (1.41%) ($105.1900 - $106.2400) on Thu. Jan. 7, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.91% (three month average)
RSI   61
Latest Price   $106.1500(1.41%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  GLD advances 0.9% a day on average for past five trading days.
Weekly Trend  GLD advances 0.8% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support GLD advance at 0% a week (0% probability)
  SLV(78%)    GDX(76%)    SIL(73%)    BWX(48%)    LQD(36%)  
Factors Impacting GLD price  GLD will decline at least -0.455% in a week (0% probabilities).
  TBT(-28%)    UUP(-20%)    XLF(-8%)    IYT(-5%)    JETS(-3%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.455% (StdDev 0.91%)
Hourly BBV   0 ()
Intraday Trend   0.3%
  
 

  


5 Day Moving Average  $103.67(2.39%)
10 Day Moving Average  $103.02(3.04%)
20 Day Moving Average  $102.65(3.41%)
To recent high  -6.7%
To recent low  5.6%
Market Cap  $N/A
 
 
 

$. GLD price fluctuates within 1.18% (three month std-dev: 0.91%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160207

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jan_7_2016106.41102.65103.02103.67 104.13 105.15106.15(1.41%)UTOpenLong752   123   80   130   103   11.73    52%-0.0229.70.91%02.961INF
2Jan_6_2016106.43102.46102.63102.72 103.04 103.81104.67(1.44%)UTOpenLong752.2   70   60   75   54   9.32    51%-0.0314.10.9%02.561INF
3Jan_5_2016106.46102.34102.45102.23 102.29 103.11103.18(0.28%)UTOpenLong751.3   54   60   59   39   3.5    49%-0.042.90.88%01.256INF
4Jan_4_2016106.5102.37102.33102.05 102.09 102.27102.89(1.41%)UTOpenLong751.2   43   10   50   22   6.44    49%-0.0413.60.88%00.848INF
5Dec_31_2015106.54102.32102.1102.08 101.91 101.48101.46(0.04%)DPOpenShort-75-0.8   -35   -30   -39   -24   3.82    50%-0.079.30.91%0-1.146INF
 
6Dec_30_2015106.61102.29102.23102.25 102.27 101.91101.42(-0.76%)DTOpenShort-75-1   -32   -20   -37   -17   3.74    48%-0.052.50.91%0-145INF
7Dec_29_2015106.66102.34102.26102.49 102.5 102.35102.2(-0.07%)DTOpenShort-75-0.4   -21   -10   -24   -11   2.83    48%-0.0310.30.91%0-0.247INF
8Dec_28_2015106.69102.33102.22102.68 102.63 102.63102.27(-0.76%)DTOpenShort-75-0.5   -5   -0   -6   -2   3.36    47%010.10.91%0-0.148INF
9Dec_24_2015106.69102.28102.3102.63 102.82 102.65103.05(0.72%)UTOpenLong750.5   17   -10   22   2   1.71    50%-0.01-3.70.92%00.945INF
10Dec_23_2015106.7102.25102.23102.12 102.54 102.62102.31(-0.29%)DTOpenShort-750.2   -12   20   -8   -23   2.82    50%-0.02-21.30.95%00.153INF
 
11Dec_22_2015106.72102.28102.26102.21 102.11 102.99102.61(-0.52%)UDOpenLong750.5   28   60   35   8   4.12    50%-0.02-14.60.95%00.458INF
12Dec_21_2015106.74102.26102.27101.99 102.03 102.46103.15(1.09%)UTOpenLong751.4   67   30   82   22   6.38    50%-0.02-29.60.95%01.153INF
13Dec_18_2015106.76102.24102.21101.72 101.67 101.23102.04(1.53%)DPOpenShort-750.4   -28   -30   -28   -28   8.35    48%-0.02-420.94%0-0.251INF
14Dec_17_2015106.78102.31102.4101.93 101.77 101.61100.5(-2.19%)DTOpenShort-75-1.6   -42   -20   -51   -14   10.16    47%-0.05-35.30.93%0-2.149INF
15Dec_16_2015106.83102.42102.55102.34 101.77 102.11102.75(1.21%)UTOpenLong750.5   13   -10   10   22   8.29    53%-0.02-33.30.9%00.451INF
 
16Dec_15_2015106.85102.4102.36102.32 102.25 101.94101.52(-0.27%)DTOpenShort-75-1.1   -35   -20   -42   -13   6.83    51%-0.03-45.90.9%0-1.244INF
17Dec_14_2015106.88102.51102.45102.59 102.59 102.38101.79(-1.28%)N/AN/A0-1   -14   -10   -20   6   5.56    51%-0.04-390.9%0-0.949INF
18Dec_11_2015106.92102.59102.47102.76 102.78 102.55103.11(0.55%)N/AN/A00.4   -15   -20   -22   5   6.8    53%-0.01-35.90.89%00.649INF
19Dec_10_2015106.93102.62102.29102.94 102.88 102.81102.55(-0.09%)N/AN/A0-0.5   -10   -10   -14   2   3.85    53%-0.02-37.80.89%0-0.145INF
20Dec_9_2015106.95102.68102.28102.79 103.09 103102.64(-0.19%)UDOpenLong75-0.2   22   0   25   12   6.03    51%-0.03-52.30.89%0-051INF
 
21Dec_8_2015106.98102.75102.3102.4 102.69 102.95102.84(0.17%)N/AN/A00.5   3   30   6   -6   3.41    51%-0.03-74.70.9%00.152INF
22Dec_7_2015107.01102.82102.23102.28 102.2 103.19102.67(-1.3%)N/AN/A00.4   39   70   52   -1   4.39    51%-0.06-92.80.9%0-0.145INF
23Dec_4_2015107.07102.89102.26102.13 102.01 102.43104.02(2.22%)UTOpenLong751.8   71   30   93   6   10.67    53%-0.06-1170.89%01.150INF
24Dec_3_2015107.13102.95102.18101.58 101.62 101.22101.76(1.06%)DPOpenShort-750.2   -34   -30   -23   -65   6.5    49%-0.07-131.60.85%0-139INF
25Dec_2_2015107.21103.15102.25101.72 101.56 101.59100.69(-1.55%)DTOpenShort-75-0.8   -57   -0   -49   -81   10.22    47%-133.30.84%0-1.934INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA