Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GLD:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 28, 2024

Trading Signals: GLD Stock Price Prediction and Forecast (Thu. Nov. 18, 2004 - Thu. Mar. 28, 2024)

(SPDR Gold Shares)

GLD latest price $205.7200 (1.29%) ($203.8700 - $206.0500) on Thu. Mar. 28, 2024.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.66% (three month average)
RSI   61
Latest Price   $205.7200(1.29%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  GLD advances 0.4% a day on average for past five trading days.
Weekly Trend  GLD advances 0.4% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Value stock rally for small cap.
Correlated ETFs  Broad market will support GLD advance at 0% a week (0% probability)
  GDXJ(85%)    GDX(84%)    IWN(67%)    IWM(66%)    JETS(61%)  
Factors Impacting GLD price  GLD will decline at least -0.33% in a week (0% probabilities).
  UUP(-61%)    TLT(-48%)    VIXM(-25%)    SMH(-3%)    VXX(5%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.33% (StdDev 0.66%)
Hourly BBV   1.5 ()
Intraday Trend   0.6%
  
 

  


5 Day Moving Average  $202.36(1.66%)
10 Day Moving Average  $201.64(2.02%)
20 Day Moving Average  $200.39(2.66%)
To recent high  0%
To recent low  11.5%
Market Cap  $N/A
 
 
 

$. GLD price fluctuates within 1.73% (three month std-dev: 0.66%) daily (68% of days).

Sample size 50   Average positive next day return: 1.09%(42%)   Average negative next day return: -1.01%(58%)
Sample size 50   Average positive next three day return: 1.78%(54%)   Average negative next three day return: -2.1%(46%)
Sample size 50   Average positive next weekly return: 1.86%(46%)   Average negative next weekly return: -2.42%(54%)

Analysis   News   Options   Weekly Chart   Daily Chart   Hourly Chart   15 Minute Chart

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Mar_28_2024190.04200.39201.64202.36 202.77 203.89205.72(1.29%)UTOpenLong751   157   40   174   104   9.19    63%0.1496.50.66%1.51.5611.1
2Mar_27_2024189.78199.6201.06201.61 201.71 202.39203.1(0.72%)UTOpenLong750.4   57   30   61   43   6.03    60%0.1181.90.65%1.30.9601.6
3Mar_26_2024189.57198.9200.84201.43 201.68 201.65201.64(0.32%)UTOpenLong750   63   0   67   51   5.75    58%0.1730.65%0.60.6611.4
4Mar_25_2024189.38198.25200.66201.06 201.36 201.04200.99(0.32%)N/AN/A0-0   -17   -10   -28   15   4.03    58%0.0966.40.65%-0.30.6641.8
5Mar_22_2024189.21197.65200.74200.87 200.93 201.7200.35(-0.8%)UDOpenLong75-0.1   23   30   13   51   6.89    58%0.0964.10.66%-0.80.5661.8
 
6Mar_21_2024189.04197.09200.87200.74 200.69 201.69201.97(-0.1%)UDOpenLong750.2   150   30   153   142   7.39    61%0.162.70.65%1.10.9781.9
7Mar_20_2024188.85196.39200.66200.41 200.03 200.16202.18(1.19%)UTHoldLong650.3   69   -0   46   137   9.35    61%0.162.50.65%3.61831.6
8Mar_19_2024188.66195.66200.32200.22 199.87 199.69199.8(-0.11%)UDOpenLong65-0.1   13   -10   -33   152   4.65    58%0.08640.64%-0.30.7821.6
9Mar_18_2024188.51195.06200.1200.21 200.22 199.9200.03(0.16%)UDOpenLong65-0   35   -10   -20   198   7.19    58%0.08650.65%0.40.9841.3
10Mar_15_2024188.36194.39199.74200.61 200.26 200.05199.71(-0.32%)UDOpenLong65-0.2   8   -10   -66   229   4.55    55%0.0964.90.65%-10.9821.2
 
11Mar_14_2024188.2193.7199.12200.99 200.75 200.54200.35(-0.42%)UDOpenLong65-0.1   64   -10   -10   284   6.86    55%0.0964.20.66%-0.31.1821.8
12Mar_13_2024188.03192.91198.1200.91 201.1 200.48201.19(0.7%)UDOpenLong650   65   -20   -13   297   5.92    60%0.160.60.66%0.41.4872
13Mar_12_2024187.84192.07196.86200.43 200.77 200.95199.79(-1.09%)UDOpenLong65-0.1   44   10   -31   267   9.43    59%0.156.90.71%-1.71.3862.3
14Mar_11_2024187.66191.41195.73199.91 200.37 201.73202(0.18%)UTHoldLong650.4   199   50   150   345   7.33    59%0.156.70.69%0.91.8960.6
15Mar_8_2024187.47190.65194.34198.72 199.24 200.6201.63(0.85%)UTHoldLong650.6   240   60   205   344   13.52    55%0.155.70.71%1.22.1960.3
 
16Mar_7_2024187.28189.93193196.97 197.62 199.02199.94(0.57%)UTHoldLong650.7   220   60   191   307   8.4    52%0.1151.50.73%1.42.2961
17Mar_6_2024187.08189.3191.73194.84 195.59 197.88198.81(0.82%)UTHoldLong651   252   90   238   294   10.46    52%0.1244.90.72%1.22.5960.4
18Mar_5_2024186.86188.74190.55192.75 193.37 196.22197.19(0.6%)UTHoldLong651.4   316   110   324   292   9.66    50%0.1136.70.72%12.6941
19Mar_4_2024186.66188.21189.52190.91 191.11 193.3196.01(1.62%)UTOpenLong752   274   80   287   236   12.2    45%0.0925.60.72%1.43.1751.6
20Mar_1_2024186.49187.79188.51189.35 189.41 190.51192.89(1.89%)UTOpenLong752   152   40   156   140   13.4    45%0.1115.10.74%1.72.9671.4
 
21Feb_29_2024186.28187.62187.76188.49 188.52 188.92189.31(0.52%)UTOpenLong750.6   64   20   61   73   6.85    39%0.09130.73%1.11.2521.5
22Feb_28_2024186.12187.62187.28188.14 188.19 188.3188.34(0.18%)UTOpenLong750.1   26   0   23   34   2.82    43%0.09120.73%0.80.6471.4
23Feb_27_2024185.95187.57186.91187.97 187.98 188.13188(-0.11%)UDOpenLong750   11   10   11   9   5.16    43%0.08120.75%-0.70.3451.6
24Feb_26_2024185.8187.58186.81187.87 187.81 188.09188.2(-0.22%)UDOpenLong750.2   22   10   25   11   4.47    43%0.1113.30.75%0.60.4521.3
25Feb_23_2024185.6187.52186.72187.49 187.75 187.83188.62(0.57%)UTOpenLong750.8   42   10   53   9   6.83    43%2.70.75%1.50.8481.8
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA