Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GE:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 13, 2021

Trading Signals: GE Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(General Electric Company)

GE latest price $11.5700 (-1.78%) ($11.5200 - $11.8200) on Wed. Jan. 13, 2021.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.43% (three month average)
RSI   67
Latest Price   $11.5700(-1.78%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  GE advances 0.4% a day on average for past five trading days.
Weekly Trend  GE advances 4% a week on average for past two weeks.
Market Behavior  Growth stock rally for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support GE advance at 0% a week (0% probability)
  EWJ(7%)    EWP(6%)    BOTZ(5%)    EEM(5%)    EWG(5%)  
Factors Impacting GE price  GE will decline at least -1.215% in a week (0% probabilities).
  USO(-4%)    TIP(-4%)    UUP(-3%)    TBT(-2%)    JNK(-1%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.215% (StdDev 2.43%)
Hourly BBV   0.2 ()
Intraday Trend   -1.8%
  
 

  


5 Day Moving Average  $11.48(0.78%)
10 Day Moving Average  $11.18(3.49%)
20 Day Moving Average  $10.98(5.37%)
To recent high  -1.8%
To recent low  72.2%
Market Cap  $101.276b
 
 
 
General Electric Co. is a technology and financial services company that develops and manufactures products for the generation, transmission, distribution, control and utilization of electricity. Its products and services include aircraft engines, power generation, water processing, security technology, medical imaging, business and consumer financing, media content and industrial products. The company operates through the following segments: Power, Oil & Gas, Aviation, Healthcare, Transportation, Appliances & Lighting and GE Capital. The Power segment serves power generation, industrial, government and other customers worldwide with products and services related to energy production. The Oil & Gas segment supplies mission critical equipment for the global oil and gas industry, used in applications spanning the entire value chain from drilling and completion through production, liquefied natural gas and pipeline compression, pipeline inspection, and downstream processing in refineries and petrochemical plants. The Aviation segment products and services include jet engines, aerospace systems and equipment, replacement parts and repair and maintenance services for all categories of commercial aircraft; for a wide variety of military aircraft, including fighters, bombers, tankers and helicopters; for marine applications; and for executive and regional aircraft. The Healthcare segment products include diagnostic imaging systems such as magnetic resonance, computed tomography and positron emission Tomography scanners, X-ray, nuclear imaging, digital mammography and molecular imaging technologies. The Transportation segment engages in global technology and supplier to the railroad, mining, marine and drilling industries. The Appliances & Lighting segment products include major appliances and related services for products such as refrigerators, freezers, electric and gas ranges, cooktops, dishwashers, clothes washers and dryers, microwave ovens, room air conditioners, residential water systems for filtration, softening and heating, and hybrid water heaters. The GE Capital segment offers financial services and products worldwide for businesses of all sizes, services include commercial loans and leases, fleet management, financial programs, credit cards, personal loans and other financial services. The company was founded by Thomas A. Edison in 1878 and is headquartered in Boston, MA.

$. GE price fluctuates within 3.37% (three month std-dev: 2.43%) daily (68% of days).

Sample size 25   Average positive next day return: 2.09%(60%)   Average negative next day return: -2.04%(40%)
Sample size 25   Average positive next three day return: 4.24%(64%)   Average negative next three day return: -4.78%(36%)
Sample size 25   Average positive next weekly return: 4.06%(64%)   Average negative next weekly return: -6.12%(36%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20210213

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jan_13_20218.4910.9811.1811.48 11.48 11.6611.57(-1.78%)UDOpenLong750.2   31   110   8   101   53.38    82%0.59302.43%0.21.6671.4
2Jan_12_20218.4410.9411.0811.44 11.41 11.4711.78(2.88%)UTOpenLong751   40   30   20   99   91.33    82%0.7228.92.43%1.82.5661.1
3Jan_11_20218.3810.910.9611.24 11.29 11.311.45(0.97%)UTOpenLong750.7   29   20   16   69   67.07    81%0.619.52.42%1.82620.2
4Jan_8_20218.3310.910.8711.04 11.13 11.3611.34(0.62%)UTOpenLong751.2   19   170   12   39   72.63    83%0.612.62.43%-0.11.7581.6
5Jan_7_20218.2810.8910.8210.93 10.97 11.2911.27(-0.79%)UDOpenLong751.4   20   220   18   26   75.06    83%0.6118.32.5%0.31.5561.5
 
6Jan_6_20218.2310.8710.7510.82 10.79 10.8911.36(5.48%)UTOpenLong752   14   60   18   2   131.3    79%0.61192.49%1.11.852-0.4
7Jan_5_20218.1810.8410.7510.66 10.79 10.6510.77(2.87%)DPOpenShort-650.5   -6   -10   1   -26   83.48    77%0.6215.82.5%1-0.349-0.5
8Jan_4_20218.1310.8510.6810.64 10.79 10.6510.47(-3.06%)DTOpenShort-75-0.7   -11   20   -2   -38   79.78    76%0.6221.72.48%-1.8-1.635-1.6
9Dec_31_20208.0810.8610.7310.67 10.67 10.6910.8(0.84%)DPOpenShort-750.6   -11   10   -0   -43   47.57    80%0.5312.44%1.3-0.3371.2
10Dec_30_20208.0410.8410.7410.68 10.68 10.6910.71(1.42%)DPOpenShort-650.1   -12   -20   1   -51   50.43    80%0.529.92.44%0.6-0.5331.3
 
11Dec_29_2020810.8210.7710.66 10.68 10.6510.56(-0.75%)DTOpenShort-75-0.3   -17   -30   -5   -54   52.91    80%0.524.32.45%0.4-0.9430.2
12Dec_28_20207.9610.8110.810.71 10.71 10.7110.64(-0.09%)DTOpenShort-75-0.2   -15   0   -3   -50   53.61    80%0.7633.12.45%0.4-0.5471.2
13Dec_24_20207.910.810.8510.74 10.7 10.7610.65(-1.93%)DTOpenShort-75-0.3   -13   30   -3   -41   30.05    80%0.6445.92.43%-2.4-0.5471.3
14Dec_23_20207.8510.7910.9210.79 10.73 10.7210.86(2.36%)DPOpenShort-650.2   -4   -20   1   -20   60.32    80%0.5159.82.42%1.40.2580.5
15Dec_22_20207.8110.7710.9710.8 10.76 10.6410.61(-1.49%)DTOpenShort-75-0.6   -9   -90   -11   -4   88.89    80%0.6470.62.44%-0.5-0.557-0.7
 
16Dec_21_20207.7610.7511.0110.9 10.86 10.7510.77(-0.37%)UDOpenLong65-0.4   3   -80   -5   28   85.53    71%0.6579.92.44%-0.70.166-1.6
17Dec_18_20207.7110.711.0210.91 10.94 10.8910.81(-0.64%)UDOpenLong65-0.2   5   -20   -7   39   114.41    71%0.5277.92.66%-1.90.3661.2
18Dec_17_20207.6710.6511.0310.98 10.99 10.9610.88(-0.46%)UDOpenLong65-0.2   9   -20   -7   58   62.22    73%0.6682.32.68%-0.90.5611.6
19Dec_16_20207.6210.611.0111.07 11.06 10.9910.93(-1.62%)UDOpenLong65-0.3   13   -50   -7   71   58.58    76%0.5391.72.72%-0.30.6591.5
20Dec_15_20207.5810.5410.9711.16 11.12 11.0111.11(2.59%)UDOpenLong65-0.1   19   -80   -1   79   86.55    76%0.5399.22.96%0.41.1640.8
 
21Dec_14_20207.5410.4610.8811.13 11.18 11.1410.83(-2.96%)UDOpenLong65-0.5   18   -10   -2   79   79.01    77%0.53102.82.96%-1.70.767-0.6
22Dec_11_20207.510.3910.8211.14 11.14 11.2211.16(-1.41%)UDOpenLong750   26   50   4   93   88.88    80%0.54107.12.94%-1.61.3780.3
23Dec_10_20207.4610.2710.7411.08 11.06 11.2311.32(-0.61%)UDOpenLong750.4   37   100   13   107   95.41    80%0.67100.32.93%0.71.6830.9
24Dec_9_20207.4110.1510.6510.94 10.94 11.0611.39(3.92%)UTHoldLong650.7   39   80   16   108   125.27    80%0.541012.96%1.51.8821
25Dec_8_20207.3710.0310.5510.75 10.77 10.910.96(0.92%)UTHoldLong650.3   36   90   14   103   93.11    75%106.62.94%0.41.4801.6
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA