Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GE:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 22, 2020

Trading Signals: GE Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(General Electric Company)

GE latest price $10.6100 (-1.49%) ($10.4900 - $10.7600) on Tue. Dec. 22, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.44% (three month average)
RSI   57
Latest Price   $10.6100(-1.49%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  GE declines -0.9% a day on average for past five trading days.
Market Behavior  Value stocks sell-off for large cap. Growth stock rally for small cap.
Correlated ETFs  Broad market will support GE advance at 0% a week (0% probability)
  EWJ(7%)    EWP(6%)    BOTZ(5%)    EEM(5%)    EWG(5%)  
Factors Impacting GE price  GE will decline at least -1.22% in a week (0% probabilities).
  USO(-4%)    TIP(-4%)    UUP(-3%)    TBT(-2%)    HYG(-1%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.22% (StdDev 2.44%)
Hourly BBV   -0.5 ()
Intraday Trend   -1%
  
 

  


Resistance Level  $10.77
5 Day Moving Average  $10.8(-1.76%)
10 Day Moving Average  $10.97(-3.28%)
20 Day Moving Average  $10.77(-1.49%)
To recent high  -6.8%
To recent low  75.1%
Market Cap  $92.872b
 
 
 
General Electric Co. is a technology and financial services company that develops and manufactures products for the generation, transmission, distribution, control and utilization of electricity. Its products and services include aircraft engines, power generation, water processing, security technology, medical imaging, business and consumer financing, media content and industrial products. The company operates through the following segments: Power, Oil & Gas, Aviation, Healthcare, Transportation, Appliances & Lighting and GE Capital. The Power segment serves power generation, industrial, government and other customers worldwide with products and services related to energy production. The Oil & Gas segment supplies mission critical equipment for the global oil and gas industry, used in applications spanning the entire value chain from drilling and completion through production, liquefied natural gas and pipeline compression, pipeline inspection, and downstream processing in refineries and petrochemical plants. The Aviation segment products and services include jet engines, aerospace systems and equipment, replacement parts and repair and maintenance services for all categories of commercial aircraft; for a wide variety of military aircraft, including fighters, bombers, tankers and helicopters; for marine applications; and for executive and regional aircraft. The Healthcare segment products include diagnostic imaging systems such as magnetic resonance, computed tomography and positron emission Tomography scanners, X-ray, nuclear imaging, digital mammography and molecular imaging technologies. The Transportation segment engages in global technology and supplier to the railroad, mining, marine and drilling industries. The Appliances & Lighting segment products include major appliances and related services for products such as refrigerators, freezers, electric and gas ranges, cooktops, dishwashers, clothes washers and dryers, microwave ovens, room air conditioners, residential water systems for filtration, softening and heating, and hybrid water heaters. The GE Capital segment offers financial services and products worldwide for businesses of all sizes, services include commercial loans and leases, fleet management, financial programs, credit cards, personal loans and other financial services. The company was founded by Thomas A. Edison in 1878 and is headquartered in Boston, MA.

$. GE price fluctuates within 3.16% (three month std-dev: 2.44%) daily (68% of days).

Sample size 9   Average positive next day return: 0.99%(44%)   Average negative next day return: -1.45%(56%)
Sample size 9   Average positive next three day return: 2.05%(56%)   Average negative next three day return: -2.87%(44%)
Sample size 9   Average positive next weekly return: 2.89%(56%)   Average negative next weekly return: -1.9%(44%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20210122

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_22_20207.8110.7710.9710.8 10.76 10.6410.61(-1.49%)DTOpenShort-75-0.6   -9   -90   -11   -4   88.89    80%0.6470.62.44%-0.5-0.557-0.7
2Dec_21_20207.7610.7511.0110.9 10.86 10.7510.77(-0.37%)UDOpenLong65-0.4   3   -80   -5   28   85.53    71%0.6579.92.44%-0.70.166-1.6
3Dec_18_20207.7110.711.0210.91 10.94 10.8910.81(-0.64%)UDOpenLong65-0.2   5   -20   -7   39   114.41    71%0.5277.92.66%-1.90.3661.2
4Dec_17_20207.6710.6511.0310.98 10.99 10.9610.88(-0.46%)UDOpenLong65-0.2   9   -20   -7   58   62.22    73%0.6682.32.68%-0.90.5611.6
5Dec_16_20207.6210.611.0111.07 11.06 10.9910.93(-1.62%)UDOpenLong65-0.3   13   -50   -7   71   58.58    76%0.5391.72.72%-0.30.6591.5
 
6Dec_15_20207.5810.5410.9711.16 11.12 11.0111.11(2.59%)UDOpenLong65-0.1   19   -80   -1   79   86.55    76%0.5399.22.96%0.41.1640.8
7Dec_14_20207.5410.4610.8811.13 11.18 11.1410.83(-2.96%)UDOpenLong65-0.5   18   -10   -2   79   79.01    77%0.53102.82.96%-1.70.767-0.6
8Dec_11_20207.510.3910.8211.14 11.14 11.2211.16(-1.41%)UDOpenLong750   26   50   4   93   88.88    80%0.54107.12.94%-1.61.3780.3
9Dec_10_20207.4610.2710.7411.08 11.06 11.2311.32(-0.61%)UDOpenLong750.4   37   100   13   107   95.41    80%0.67100.32.93%0.71.6830.9
10Dec_9_20207.4110.1510.6510.94 10.94 11.0611.39(3.92%)UTHoldLong650.7   39   80   16   108   125.27    80%0.541012.96%1.51.8821
 
11Dec_8_20207.3710.0310.5510.75 10.77 10.910.96(0.92%)UTHoldLong650.3   36   90   14   103   93.11    75%0.55106.62.94%0.41.4801.6
12Dec_7_20207.339.9210.4610.58 10.61 10.8310.86(-0.18%)UDOpenLong750.4   33   150   13   94   97.04    75%0.55106.43.01%0.61.4801.1
13Dec_4_20207.299.7810.3610.45 10.45 10.6410.88(2.64%)UTHoldLong650.6   32   130   12   90   134.65    75%0.5596.23.03%1.51.5841.2
14Dec_3_20207.259.6410.2310.35 10.32 10.3910.6(1.63%)UTHoldLong650.3   27   40   4   95   91.22    75%0.4292.63.02%1.31.2860.9
15Dec_2_20207.229.5110.1510.33 10.3 10.2610.43(2.76%)UTHoldLong500.1   27   -40   -1   110   77.04    76%0.5690.13.04%1.51.1811
 
16Dec_1_20207.189.3810.0710.34 10.36 10.2510.15(-0.29%)UDOpenLong65-0.2   31   -70   -1   127   86.52    76%0.4291.73.06%0.40.9751
17Nov_30_20207.159.2510.0210.32 10.44 10.3410.18(-2.12%)UDOpenLong75-0.2   39   -30   4   145   124.73    73%0.5687.33.12%0.41791.1
18Nov_27_20207.119.129.9310.24 10.39 10.4610.4(-0.95%)UDOpenLong750.2   49   90   10   166   54.32    73%0.5779.93.1%-2.41.3881.1
19Nov_25_20207.078.979.7710.09 10.2 10.5410.5(0.48%)UTHoldLong650.4   55   270   16   173   109.59    73%0.5771.23.08%0.51.5911.3
20Nov_24_20207.038.819.619.93 9.99 10.3210.45(3.77%)UTHoldLong650.5   60   250   19   183   175.7    74%0.4368.43.09%0.81.6911.1
 
21Nov_23_202078.649.469.78 9.81 9.8610.07(3.18%)UTHoldLong650.3   56   40   11   190   110.36    73%0.4366.43.11%1.31.5901.1
22Nov_20_20206.978.519.329.68 9.69 9.679.76(1.04%)UTHoldLong650.1   57   -10   6   209   79.74    72%0.4367.33.1%-0.31.4911.2
23Nov_19_20206.948.49.169.58 9.65 9.759.66(-0.72%)TPCloseLong-100.1   66   90   14   222   86.14    72%0.4369.53.11%-0.51.4911.3
24Nov_18_20206.918.399.4 9.51 9.719.73(0.52%)UTHoldLong650.4   68   180   17   221   148.27    72%0.4471.13.11%0.61.7931.3
25Nov_17_20206.888.178.819.23 9.23 9.559.68(1.15%)UTHoldLong650.6   65   240   15   215   90.08    72%73.83.12%11.9911.6
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA