Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GE:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Oct. 20, 2020

Trading Signals: GE Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(General Electric Company)

GE latest price $7.3400 (0.69%) ($7.2700 - $7.4200) on Tue. Oct. 20, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.96% (three month average)
RSI   79
Latest Price   $7.3400(0.69%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  GE advances 1.7% a day on average for past five trading days.
Weekly Trend  GE advances 6.5% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Value stock rally for small cap.
Correlated ETFs  Broad market will support GE advance at 0% a week (0% probability)
  EWJ(7%)    EWP(6%)    BOTZ(5%)    EEM(5%)    EWG(5%)  
Factors Impacting GE price  GE will decline at least -1.48% in a week (0% probabilities).
  TIP(-4%)    UUP(-3%)    USO(-3%)    TBT(-2%)    HYG(-1%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility  
 
Market Trend Strength  -1.48% (StdDev 2.96%)
Hourly BBV   0.3 ()
Intraday Trend   -0.4%
  
 

  


5 Day Moving Average  $7.12(3.09%)
10 Day Moving Average  $6.91(6.22%)
20 Day Moving Average  $6.57(11.72%)
To recent high  0%
To recent low  23.4%
Market Cap  $64.249b
 
 
 
General Electric Co. is a technology and financial services company that develops and manufactures products for the generation, transmission, distribution, control and utilization of electricity. Its products and services include aircraft engines, power generation, water processing, security technology, medical imaging, business and consumer financing, media content and industrial products. The company operates through the following segments: Power, Oil & Gas, Aviation, Healthcare, Transportation, Appliances & Lighting and GE Capital. The Power segment serves power generation, industrial, government and other customers worldwide with products and services related to energy production. The Oil & Gas segment supplies mission critical equipment for the global oil and gas industry, used in applications spanning the entire value chain from drilling and completion through production, liquefied natural gas and pipeline compression, pipeline inspection, and downstream processing in refineries and petrochemical plants. The Aviation segment products and services include jet engines, aerospace systems and equipment, replacement parts and repair and maintenance services for all categories of commercial aircraft; for a wide variety of military aircraft, including fighters, bombers, tankers and helicopters; for marine applications; and for executive and regional aircraft. The Healthcare segment products include diagnostic imaging systems such as magnetic resonance, computed tomography and positron emission Tomography scanners, X-ray, nuclear imaging, digital mammography and molecular imaging technologies. The Transportation segment engages in global technology and supplier to the railroad, mining, marine and drilling industries. The Appliances & Lighting segment products include major appliances and related services for products such as refrigerators, freezers, electric and gas ranges, cooktops, dishwashers, clothes washers and dryers, microwave ovens, room air conditioners, residential water systems for filtration, softening and heating, and hybrid water heaters. The GE Capital segment offers financial services and products worldwide for businesses of all sizes, services include commercial loans and leases, fleet management, financial programs, credit cards, personal loans and other financial services. The company was founded by Thomas A. Edison in 1878 and is headquartered in Boston, MA.

$. GE price fluctuates within 6.24% (three month std-dev: 2.96%) daily (68% of days).

Sample size 31   Average positive next day return: 1.61%(35%)   Average negative next day return: -1.34%(65%)
Sample size 31   Average positive next three day return: 4.25%(52%)   Average negative next three day return: -3.11%(48%)
Sample size 31   Average positive next weekly return: 5.35%(39%)   Average negative next weekly return: -3.84%(61%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20201120

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Oct_20_20206.76.576.917.12 7.15 7.357.34(0.69%)UTHoldLong650.5   46   210   15   138   98.27    62%034.92.96%0.31.9790.6
2Oct_19_20206.76.526.87 7.01 7.247.29(0%)UTHoldLong500.8   42   230   15   121   130.62    62%0.1531.22.98%0.62.1800.7
3Oct_16_20206.696.476.716.91 6.86 6.957.29(6.11%)UTHoldLong651.1   38   70   13   113   168.32    62%029.32.98%1.62.4761.4
4Oct_15_20206.696.476.616.82 6.78 6.786.87(0.73%)UTOpenLong750.2   31   -20   5   109   88.96    59%037.82.89%1.31.4731.6
5Oct_14_20206.696.446.556.77 6.82 6.766.82(1.49%)UTOpenLong750.2   35   -40   10   110   97.81    59%049.92.92%1.41.2742
 
6Oct_13_20206.696.436.496.67 6.75 6.796.72(-1.61%)UDOpenLong750.2   33   80   11   97   75.12    59%051.42.94%-1.11702.1
7Oct_12_20206.696.46.436.56 6.64 6.886.83(-0.15%)UDOpenLong750.9   29   290   13   76   88.31    59%0.1540.72.93%0.51.4662.7
8Oct_9_20206.686.376.376.48 6.51 6.716.84(2.86%)UTOpenLong751.2   27   230   16   59   170.54    59%028.92.94%11.6622.6
9Oct_8_20206.686.326.296.39 6.38 6.46.65(5.39%)UTOpenLong750.9   14   20   12   19   102.93    59%015.72.96%1.61.1421.7
10Oct_7_20206.686.296.236.3 6.31 6.316.31(2.27%)DPOpenShort-750   -8   0   0   -30   82.84    55%01.12.89%-0.50.1291
 
11Oct_6_20206.686.296.216.29 6.29 6.366.17(-3.74%)DTHoldShort-50-0.4   -11   80   2   -51   169.46    55%0-1.12.9%-2-0.4360.3
12Oct_5_20206.686.296.226.28 6.26 6.316.41(0.31%)DPOpenShort-650.5   -8   50   6   -49   58.13    59%0.15-5.22.89%1.10.5580.6
13Oct_2_20206.676.296.216.24 6.2 6.236.39(2.4%)DPOpenShort-650.5   -8   10   7   -51   89.77    59%0.15-12.62.91%20.4570.4
14Oct_1_20206.666.286.256.18 6.21 6.226.24(0.16%)DPOpenShort-650.2   -5   30   6   -36   78.87    59%0-20.62.9%0.2-0.1590.8
15Sep_30_20206.666.286.326.14 6.17 6.186.23(1.8%)DPOpenShort-650.3   -2   30   2   -14   96.32    59%0-24.12.9%-0-0.2570.8
 
16Sep_29_20206.666.296.326.12 6.14 6.26.12(-1.29%)DTOpenShort-750   -3   80   -3   -3   73.51    62%0-32.82.89%-0.2-0.6520.9
17Sep_28_20206.666.36.326.15 6.16 6.166.2(1.47%)N/AN/A00.2   -1   0   -2   1   82.83    62%0-36.32.96%0.8-0.4530.7
18Sep_25_20206.666.326.326.18 6.19 6.086.11(0.83%)DPOpenShort-75-0.2   -16   -120   -18   -8   79.46    62%0-27.92.97%-0.1-0.7460.6
19Sep_24_20206.666.346.326.33 6.29 6.166.06(-0.82%)N/AN/A0-0.9   -17   -160   -25   7   95    56%0-10.52.98%-1.1-1470.3
20Sep_23_20206.666.366.376.53 6.5 6.36.11(-2.24%)N/AN/A0-1.5   -4   -230   -16   32   88.22    56%010.23.09%-1.8-0.9460.1
 
21Sep_22_20206.666.386.386.66 6.67 6.426.25(-1.57%)UDOpenLong65-1.5   14   -260   -2   61   140.5    56%025.73.08%-0.8-0.5530.7
22Sep_21_20206.666.386.376.63 6.69 6.716.35(-7.7%)UDOpenLong75-1   14   50   1   52   162.15    56%025.63.08%-1.4-0.2510.8
23Sep_18_20206.666.46.386.59 6.6 6.936.88(-2.41%)UDOpenLong751   34   350   27   53   145.01    63%015.52.94%0.21.7531.1
24Sep_17_20206.666.376.316.4 6.38 6.677.05(4.44%)UTOpenLong752.5   28   310   32   17   260.46    63%0.15-8.32.93%1.22.6581.1
25Sep_16_20206.656.336.246.19 6.15 6.286.75(10.66%)N/AN/A02.7   7   130   18   -28   254.79    60%-44.92.9%2.52540.7
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA