Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GDX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Nov 27 2020



GDX: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20201127 EQIXHourly  Intraday  $697.53  $699.96  0.64%  0.35%  0.99%  -1.4  1.19%  -0.84%-2.03%Chart
  2 20201127 GDXJHourly  Intraday  $48.7  $49.61  -0.88%  1.86%  0.98%  -1.2  4.05%  -0.78%-2.41%Chart
  3 20201103 CMEHourly  Intraday  $154.51  $153.42  1.52%  -0.71%  0.81%  -1.2  9.98%  -0.79%-2.72%Chart
  4 20201102 UNPHourly  Intraday  $178.21  $179.24  0.58%  0.58%  1.16%  -1.2  10.47%  -0.61%-2.81%Chart
  5 20200930 NTESHourly  Intraday  $450.95  $90.93  400.22%  -399.35%  0.87%  -1.4  $-4.38%  -0.7%-1.98%Chart
 
  6 20200928 SILHourly  Intraday  $42.9  $42.84  1.3%  -0.14%  1.16%  -1.5  4.04%  -0.79%-2.63%Chart
  7 20200925 CIHourly  Intraday  $161.19  $162.45  0.2%  0.78%  0.98%  -1.2  2.94%  -0.67%-2.22%Chart
  8 20200925 GDHourly  Intraday  $136.28  $138.21  -0.45%  1.41%  0.96%  -1.3  1.65%  -0.69%-2.38%Chart
  9 20200925 HSICHourly  Intraday  $57.89  $58.78  -0.67%  1.52%  0.85%  -1.4  $-1.28%  -0.73%-2.95%Chart
  10 20200925 LBTYAHourly  Intraday  $20.45  $20.81  -0.63%  1.75%  1.12%  -1.2  $-3.36%  -0.62%-2.26%Chart
 
  11 20200924 GOOGLHourly  Intraday  $1415.38  $1422.9  0.49%  0.53%  1.02%  -1.3  4.59%  -0.91%-2.76%Chart
  12 20200916 CVSHourly  Intraday  $56.81  $57.48  -0.33%  1.17%  0.84%  -1.3  $-0.14%  -0.71%-3.05%Chart
  13 20200914 CVSHourly  Intraday  $57.95  $57.97  0.96%  0.03%  0.99%  -1.5  1.55%  -0.76%-2.75%Chart
  14 20200901 LRCXHourly  Intraday  $340.38  $340.83  1.1%  0.13%  1.23%  -1.5  $-11.82%  -0.67%-2.29%Chart
  15 20200828 BLUEHourly  Intraday  $56.17  $56.74  -0.25%  1.01%  0.76%  -1.6  $-0.65%  -0.76%-2.38%Chart
 
  16 20200828 ALLOHourly  Intraday  $0  $34.99  -100%  100.86%  0.86%  -1.2  $-5.6%  -0.82%-2.12%Chart
  17 20200821 GILDHourly  Intraday  $65.66  $66.54  -0.53%  1.34%  0.81%  -1.2  $-1.92%  -0.58%-2.99%Chart
  18 20200819 NTAPHourly  Intraday  $41.75  $41.49  1.8%  -0.62%  1.18%  -1.2  1.74%  -0.84%-2.07%Chart
  19 20200813 EXELHourly  Intraday  $22.06  $22.02  0.96%  -0.18%  0.78%  -1.3  2%  -0.72%-2.56%Chart
  20 20200730 ALLOHourly  Intraday  $0  $38.12  -100%  101.01%  1.01%  -1.4  $-2.41%  -0.67%-2.84%Chart
 
  21 20200714 NOCHourly  Intraday  $291.3  $295.55  -0.36%  1.45%  1.09%  -1  4.28%  -0.6%-2.68%Chart
  22 20200713 ANTMHourly  Intraday  $260.08  $257.58  1.99%  -0.98%  1.01%  -1.1  0.55%  -0.88%-2.04%Chart
  23 20200710 PXDHourly  Intraday  $91.87  $92.44  0.43%  0.62%  1.05%  -1.5  4.41%  -0.91%-2.82%Chart
  24 20200513 PGRHourly  Intraday  $71.99  $72.76  -0.28%  1.07%  0.79%  -1.5  2.93%  -0.93%-1.94%Chart
  25 20200304 GWPHHourly  Intraday  $0  $102.93  -100%  101.02%  1.02%  -1.4  $-15.58%  -0.78%-3.06%Chart
 
  26 20200226 GSKHourly  Intraday  $0  $41.9  -100%  101.01%  1.01%  -1.3  3.46%  -0.75%-2.77%Chart
  27 20200214 MRKHourly  Intraday  $81.89  $82.65  -0.1%  0.93%  0.83%  -1.6  $-1.6%  -0.57%-1.89%Chart
  28 20200204 INCYHourly  Intraday  $73.83  $73.84  1.22%  0.02%  1.24%  -1.2  3.12%  -0.7%-3.03%Chart
  29 20200130 XLEHourly  Intraday  $54.53  $55.16  -0.35%  1.15%  0.8%  -1.6  $-1.45%  -0.75%-2.47%Chart
  30 20200130 XOMHourly  Intraday  $63.99  $64.79  -0.19%  1.25%  1.06%  -1.5  $-4.49%  -0.61%-1.89%Chart
 
  31 20200122 USBHourly  Intraday  $54.59  $54.94  0.31%  0.65%  0.96%  -1.4  $-2.44%  -0.6%-2.29%Chart
  32 20200110 SPXSHourly  Intraday  $12.67  $128  -90.01%  90.96%  0.95%  -1.4  $-5.47%  -0.58%-2.86%Chart
  33 20191219 BAHourly  Intraday  $332.99  $333.5  0.7%  0.15%  0.85%  -1.2  $-1.01%  -0.77%-2.68%Chart
  34 20191129 SDOWHourly  Intraday  $0  $40.23  -100%  100.93%  0.93%  -1.2  0.25%  -0.71%-2.76%Chart
  35 20191129 SPXSHourly  Intraday  $0  $144.6  -100%  101.05%  1.05%  -1.5  $-0.48%  -0.75%-2.42%Chart
 
  36 20191127 TLRYHourly  Intraday  $0  $20.24  -100%  100.95%  0.95%  -1  $-9.14%  -0.62%-2.34%Chart
  37 20191126 LBTYAHourly  Intraday  $0  $22.07  -100%  100.94%  0.94%  -1.3  0.02%  -0.67%-2.41%Chart
  38 20191120 FAZHourly  Intraday  $0  $30.42  -100%  101.1%  1.1%  -1.1  $-4.08%  -0.59%-2.45%Chart
  39 20191119 LBTYAHourly  Intraday  $0  $22.82  -100%  101.04%  1.04%  -1.5  $-3.29%  -0.83%-2.75%Chart
  40 20191112 WDCHourly  Intraday  $0  $52.54  -100%  101.12%  1.12%  -1.1  $-9.54%  -0.58%-2.68%Chart
 
  41 20191031 SPXSHourly  Intraday  $0  $160.5  -100%  100.82%  0.82%  -1.1  $-4.74%  -0.57%-2.66%Chart
  42 20191030 TZAHourly  Intraday  $0  $42.38  -100%  100.98%  0.98%  -1.2  $-3.63%  -0.76%-2.96%Chart
  43 20191022 EXCHourly  Intraday  $0  $45.25  -100%  101.19%  1.19%  -1.2  1.38%  -0.82%-1.97%Chart
  44 20191004 GDHourly  Intraday  $0  $176.64  -100%  101.01%  1.01%  -1.6  1.69%  -0.72%-1.91%Chart
  45 20191003 XLRNHourly  Intraday  $0  $39.5  -100%  100.82%  0.82%  -1.3  $-2.86%  -0.73%-3%Chart
 
  46 20190917 VRSNHourly  Intraday  $0  $191.19  -100%  100.91%  0.91%  -1.4  $-2.24%  -0.58%-1.95%Chart
  47 20190829 METHourly  Intraday  $0  $44.13  -100%  100.96%  0.96%  -1.2  4.76%  -0.92%-2.83%Chart
  48 20190827 ROKHourly  Intraday  $0  $146.25  -100%  101.18%  1.18%  -1.1  2.45%  -0.6%-2.65%Chart
  49 20190826 AMATHourly  Intraday  $0  $45.58  -100%  100.96%  0.96%  -1  4.48%  -0.64%-2.4%Chart
  50 20190826 ORCLHourly  Intraday  $0  $52.13  -100%  101.07%  1.07%  -1  $-0.46%  -0.66%-2.4%Chart
 
  51 20190826 PNCHourly  Intraday  $0  $124.1  -100%  100.82%  0.82%  -1  2.14%  -0.67%-3.02%Chart
  52 20190826 ALLOHourly  Intraday  $0  $26.43  -100%  101.03%  1.03%  -1.2  $-1.06%  -0.93%-1.92%Chart
  53 20190819 ULTAHourly  Intraday  $0  $325.2  -100%  100.99%  0.99%  -1.3  1.49%  -0.69%-2.51%Chart
  54 20190815 VEEVHourly  Intraday  $0  $158.6  -100%  101.1%  1.1%  -1  0.58%  -0.58%-1.94%Chart
  55 20190809 HSICHourly  Intraday  $0  $63.08  -100%  100.86%  0.86%  -1.3  $-2.1%  -0.88%-2.51%Chart
 
  56 20190808 CATHourly  Intraday  $0  $122.02  -100%  101.03%  1.03%  -1.5  $-5.55%  -0.78%-2.44%Chart
  57 20190808 NSCHourly  Intraday  $0  $180.51  -100%  100.83%  0.83%  -1.2  $-5.91%  -0.6%-2.51%Chart
  58 20190808 CMIHourly  Intraday  $0  $153.72  -100%  100.96%  0.96%  -1.5  $-5%  -0.77%-2.32%Chart
  59 20190808 EWYHourly  Intraday  $0  $52.33  -100%  100.81%  0.81%  -1.5  $-1.66%  -0.91%-2.31%Chart
  60 20190808 USOHourly  Intraday  $0  $87.68  -100%  101.11%  1.11%  -1.5  3.56%  -0.62%-2.26%Chart
 
  61 20190729 SQQQHourly  Intraday  $0  $155.1  -100%  100.94%  0.94%  -1.2  23.95%  -0.67%-3.09%Chart
  62 20190606 AMZNHourly  Intraday  $0  $1754.63  -100%  100.87%  0.87%  -1.2  6.62%  -0.7%-2.61%Chart
  63 20190603 IBMHourly  Intraday  $0  $128.26  -100%  101%  1%  -1.5  5.03%  -0.62%-2.04%Chart
  64 20190603 DALHourly  Intraday  $0  $52.1  -100%  101.17%  1.17%  -1.6  5.05%  -0.77%-2.25%Chart
  65 20190524 DOWHourly  Intraday  $0  $49.2  -100%  101.01%  1.01%  -1.5  $-2.52%  -0.64%-3.09%Chart
 
  66 20190524 PPGHourly  Intraday  $0  $107.75  -100%  100.87%  0.87%  -1.4  0.03%  -0.74%-2.03%Chart
  67 20190524 BLUEHourly  Intraday  $0  $122.86  -100%  101.18%  1.18%  -1.1  $-0.36%  -0.88%-2.96%Chart
  68 20190521 DOWHourly  Intraday  $0  $50.63  -100%  101.1%  1.1%  -1.3  $-3.79%  -0.71%-2.92%Chart
  69 20190516 BIDUHourly  Intraday  $0  $153.72  -100%  100.83%  0.83%  -1.4  $-26.17%  -0.63%-2.7%Chart
  70 20190515 BAHourly  Intraday  $0  $345.81  -100%  100.76%  0.76%  -1.5  2%  -0.81%-1.99%Chart
 
  71 20190515 BDXHourly  Intraday  $0  $225.42  -100%  101.13%  1.13%  -1.1  4.56%  -0.63%-2.26%Chart
  72 20190515 ARKGHourly  Intraday  $0  $31.12  -100%  101.17%  1.17%  -1.4  0.1%  -0.61%-2.17%Chart
  73 20190510 SQMHourly  Intraday  $0  $34.99  -100%  101.24%  1.24%  -1.1  $-5.97%  -0.73%-2.23%Chart
  74 20190502 ISRGHourly  Intraday  $0  $502.36  -100%  101.08%  1.08%  -1  $-1.24%  -0.6%-2.99%Chart
  75 20190417 FIZZHourly  Intraday  $0  $53.79  -100%  100.79%  0.79%  -1.4  4.05%  -0.72%-2.2%Chart
 
  76 20190416 ATRAHourly  Intraday  $0  $35.67  -100%  100.99%  0.99%  -1.3  $-6.84%  -0.66%-2.19%Chart
  77 20190328 BACHourly  Intraday  $0  $27.34  -100%  101.18%  1.18%  -1.3  6.66%  -0.62%-1.89%Chart
  78 20190326 MGAHourly  Intraday  $0  $47.72  -100%  100.89%  0.89%  -1.2  6.62%  -0.81%-2.57%Chart
  79 20190315 PENNHourly  Intraday  $0  $22.12  -100%  101.19%  1.19%  -1.5  $-8.73%  -0.57%-2.51%Chart
  80 20190308 GILDHourly  Intraday  $0  $62.62  -100%  101.12%  1.12%  -1.6  4.8%  -0.86%-1.89%Chart
 
  81 20181227 XLPHourly  Intraday  $0  $50.57  -100%  100.96%  0.96%  -1.3  1.36%  -0.59%-2.36%Chart
  82 20181220 PCARHourly  Intraday  $0  $55.14  -100%  100.97%  0.97%  -1.4  3.03%  -0.66%-1.93%Chart
  83 20181218 EAHourly  Intraday  $0  $80  -100%  100.97%  0.97%  -1.5  $-2.64%  -0.85%-1.88%Chart
  84 20181212 XRTHourly  Intraday  $0  $43.51  -100%  100.9%  0.9%  -1.3  $-6.89%  -0.71%-2.7%Chart
  85 20181212 COFHourly  Intraday  $0  $82.04  -100%  100.84%  0.84%  -1.6  $-8.98%  -0.69%-2.18%Chart
 
  86 20181212 PXDHourly  Intraday  $0  $140.36  -100%  101.22%  1.22%  -1.4  $-5.55%  -0.75%-2.56%Chart
  87 20181212 XMEHourly  Intraday  $0  $27.92  -100%  101.01%  1.01%  -1.2  $-5.59%  -0.71%-2.81%Chart
  88 20181210 WMTHourly  Intraday  $0  $93.94  -100%  100.8%  0.8%  -1  $-3.37%  -0.67%-1.91%Chart
  89 20181113 UTHRHourly  Intraday  $0  $112.72  -100%  100.83%  0.83%  -1.1  0.44%  -0.74%-1.95%Chart
  90 20181030 MDTHourly  Intraday  $0  $89.76  -100%  100.92%  0.92%  -1.4  2.48%  -0.62%-2.15%Chart
 
  91 20181030 XLKHourly  Intraday  $0  $67.69  -100%  101.12%  1.12%  -1.1  2.08%  -0.77%-2.56%Chart
  92 20181030 IFRAHourly  Intraday  $0  $24.88  -100%  101.18%  1.18%  -1.3  3.76%  -0.68%-2.32%Chart
  93 20181029 SWKSHourly  Intraday  $0  $81.03  -100%  100.95%  0.95%  -1.2  1.4%  -0.81%-2.64%Chart
  94 20181029 BACHourly  Intraday  $0  $26.33  -100%  100.83%  0.83%  -1.3  5.45%  -0.57%-3.02%Chart
  95 20181026 NTESHourly  Intraday  $0  $40.24  -100%  100.85%  0.85%  -1.4  10.66%  -0.88%-2.01%Chart
 
  96 20181025 CVSHourly  Intraday  $0  $70.14  -100%  101.23%  1.23%  -1.4  5.29%  -0.92%-2.14%Chart
  97 20181025 XOMHourly  Intraday  $0  $76.67  -100%  100.89%  0.89%  -1.6  3.01%  -0.88%-1.9%Chart
  98 20181025 PAYXHourly  Intraday  $0  $63.85  -100%  101.18%  1.18%  -1.5  0.98%  -0.93%-2.83%Chart
  99 20181025 QCOMHourly  Intraday  $0  $61.8  -100%  100.93%  0.93%  -1.2  0.81%  -0.61%-2.87%Chart
  100 20181019 REMXHourly  Intraday  $0  $53.13  -100%  100.85%  0.85%  -1.5  $-2.54%  -0.81%-2.19%Chart
 
Total return: 98.53%
Avg positive open return: 25.9(16%)   Avg negative open return: -85.66(84%)
Avg positive intraday return: 77.46(94%)   Avg negative intraday return: -67(6%)
Avg positive next week return: 3.7(53%)   Avg negative next week return: -4.61(47%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA