Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GDX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Nov 25 2020



GDX: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20201125 DLRHourly  Intraday  $134.58  $135.75  1.5%  0.88%  2.38%  -1.5  $-1.55%  -0.95%-2.17%Chart
  2 20201125 GDXHourly  Intraday  $33.96  $34.04  1.62%  0.24%  1.86%  -1.6  4.32%  -1%-2.59%Chart
  3 20201125 GDXJHourly  Intraday  $48.99  $49.13  1.85%  0.29%  2.14%  -1.5  6.15%  -0.99%-2.59%Chart
  4 20201119 LOWHourly  Intraday  $149.53  $149.6  1.9%  0.05%  1.95%  -1.7  3.39%  -1.06%-2.91%Chart
  5 20201104 AONHourly  Intraday  $181.05  $183.48  0.61%  1.35%  1.96%  -1.5  9.78%  -1.21%-3.09%Chart
 
  6 20201103 ADBEHourly  Intraday  $449.4  $453.96  1.03%  1.03%  2.06%  -1.4  $-0.43%  -1.07%-1.95%Chart
  7 20201103 CRWDHourly  Intraday  $126.74  $126.75  1.73%  0%  1.73%  -1.3  $-2.45%  -1.05%-2.91%Chart
  8 20201102 GPNHourly  Intraday  $159.83  $160.36  1.32%  0.34%  1.66%  -1.4  20.77%  -1.04%-2.77%Chart
  9 20201102 NVSHourly  Intraday  $78.78  $79.77  0.9%  1.26%  2.16%  -1.3  5.21%  -1.1%-2.56%Chart
  10 20201102 TJXHourly  Intraday  $51.55  $51.74  1.48%  0.37%  1.85%  -1.5  17.7%  -1.24%-2.17%Chart
 
  11 20201102 ULTAHourly  Intraday  $208.58  $210.68  0.86%  1.01%  1.87%  -1.3  17.44%  -0.98%-2.45%Chart
  12 20201102 VHourly  Intraday  $184.66  $184.74  1.62%  0.05%  1.67%  -1.5  15.12%  -0.9%-2.29%Chart
  13 20201029 IBMHourly  Intraday  $107.54  $108.91  0.83%  1.29%  2.12%  -1.6  5.38%  -1.22%-2.3%Chart
  14 20201029 UNPHourly  Intraday  $172.19  $176.04  -0.68%  2.22%  1.54%  -1.9  9.11%  -1.22%-2.38%Chart
  15 20201023 EXELHourly  Intraday  $22.36  $22.29  2.43%  -0.32%  2.11%  -1.3  $-8.08%  -0.81%-2.48%Chart
 
  16 20200925 EQRHourly  Intraday  $50.72  $51.57  0.42%  1.68%  2.1%  -1.5  6.83%  -1.07%-2.05%Chart
  17 20200922 INCYHourly  Intraday  $85.34  $86.84  -0.01%  1.76%  1.75%  -1.4  0.69%  -1.05%-2.08%Chart
  18 20200914 BLUEHourly  Intraday  $53.68  $54.09  0.96%  0.77%  1.73%  -1.5  0.52%  -0.81%-2.95%Chart
  19 20200911 BAHourly  Intraday  $157.5  $160.23  -0.12%  1.73%  1.61%  -1.7  0.57%  -1.04%-2.08%Chart
  20 20200825 ALLOHourly  Intraday  $0  $35.35  -100%  101.9%  1.9%  -1.5  $-1.84%  -0.94%-2.05%Chart
 
  21 20200824 EOGHourly  Intraday  $43.62  $44.33  0.53%  1.64%  2.17%  -1.5  2.28%  -0.97%-2.51%Chart
  22 20200717 APPNHourly  Intraday  $0  $46.79  -100%  101.58%  1.58%  -1.2  3.12%  -1.11%-3.09%Chart
  23 20200710 NOCHourly  Intraday  $290.05  $292  1.44%  0.68%  2.12%  -1.7  5.08%  -1.19%-3.05%Chart
  24 20200629 FISVHourly  Intraday  $93.99  $96.99  -0.96%  3.16%  2.2%  -1.2  $-0.29%  -0.88%-2.22%Chart
  25 20200629 PNCHourly  Intraday  $102.67  $102.83  1.72%  0.16%  1.88%  -1.2  $-3.03%  -1.09%-2.4%Chart
 
  26 20200629 SYKHourly  Intraday  $173.55  $177.52  -0.13%  2.29%  2.16%  -1.3  1.59%  -0.84%-2.17%Chart
  27 20200520 GILDHourly  Intraday  $73.09  $73.89  1.08%  1.11%  2.19%  -1.6  1.99%  -0.83%-2.01%Chart
  28 20200310 WLTWHourly  Intraday  $190.83  $187.78  3.26%  -1.65%  1.61%  -1.7  $-7.85%  -0.96%-2.22%Chart
  29 20200304 EXPEHourly  Intraday  $94.55  $97.1  -0.64%  2.68%  2.04%  -1.4  $-21.06%  -0.82%-3.02%Chart
  30 20200304 JPMHourly  Intraday  $115.88  $119.85  -0.92%  3.39%  2.47%  -1.5  $-19.93%  -1.12%-2.85%Chart
 
  31 20200304 STTHourly  Intraday  $65.99  $67  0.21%  1.54%  1.75%  -1.6  $-19.12%  -0.92%-3.07%Chart
  32 20200304 TBTHourly  Intraday  $19.65  $20.2  -0.41%  2.79%  2.38%  -1.5  $-12.52%  -1.21%-3.16%Chart
  33 20200304 BJKHourly  Intraday  $0  $36.37  -100%  101.59%  1.59%  -1.4  $-13.12%  -0.93%-2.63%Chart
  34 20200302 DHRHourly  Intraday  $144.74  $150.69  -1.56%  4.04%  2.48%  -1.4  $-6.04%  -0.81%-2.34%Chart
  35 20200302 SOHourly  Intraday  $60.93  $63.93  -3.1%  4.77%  1.67%  -1.8  $-2.77%  -1.18%-2.16%Chart
 
  36 20200302 EWGHourly  Intraday  $0  $26.63  -100%  101.56%  1.56%  -1.7  $-10.78%  -0.93%-2.09%Chart
  37 20200302 APAHourly  Intraday  $0  $25.52  -100%  102.41%  2.41%  -1.3  $-62.58%  -0.95%-3.02%Chart
  38 20200226 PFEHourly  Intraday  $34.44  $34.72  1.5%  0.83%  2.33%  -1.6  4.84%  -0.85%-3.18%Chart
  39 20200212 TTWOHourly  Intraday  $112.62  $114.07  0.22%  1.29%  1.51%  -1.5  0.85%  -1.15%-2.55%Chart
  40 20200204 FIZZHourly  Intraday  $0  $43.47  -100%  102.16%  2.16%  -1.5  $-0.12%  -1.16%-3.08%Chart
 
  41 20200128 TBTHourly  Intraday  $23.53  $23.77  0.56%  1.02%  1.58%  -1.8  $-0.93%  -1.07%-1.96%Chart
  42 20200128 GOOSHourly  Intraday  $0  $32.7  -100%  101.58%  1.58%  -1.5  $-2.26%  -1%-2.64%Chart
  43 20191231 ROKUHourly  Intraday  $0  $133.9  -100%  101.75%  1.75%  -1.2  0.55%  -0.89%-2.77%Chart
  44 20191107 MELIHourly  Intraday  $0  $492.24  -100%  101.94%  1.94%  -1.4  9.06%  -1.21%-2.73%Chart
  45 20191003 VRSNHourly  Intraday  $0  $181.4  -100%  101.91%  1.91%  -1.2  2.3%  -1.05%-2.6%Chart
 
  46 20191003 UBERHourly  Intraday  $0  $29.72  -100%  102.48%  2.48%  -1.4  $-2.86%  -1.23%-2.09%Chart
  47 20190930 INCYHourly  Intraday  $0  $74.24  -100%  101.95%  1.95%  -1.5  0.65%  -0.89%-2.29%Chart
  48 20190911 MELIHourly  Intraday  $0  $560.66  -100%  102.08%  2.08%  -1.8  $-3.26%  -1.01%-2.96%Chart
  49 20190828 UNHHourly  Intraday  $0  $227.35  -100%  101.98%  1.98%  -1.7  0.99%  -1.12%-2.41%Chart
  50 20190826 TSLAHourly  Intraday  $0  $43  -100%  101.7%  1.7%  -1.4  4.66%  -1.06%-2.6%Chart
 
  51 20190819 FOXHourly  Intraday  $0  $33.54  -100%  101.64%  1.64%  -1.4  $-5.47%  -0.77%-2.13%Chart
  52 20190819 TIFHourly  Intraday  $0  $82.09  -100%  101.6%  1.6%  -1.6  1.21%  -1.18%-2.93%Chart
  53 20190816 PNCHourly  Intraday  $0  $127  -100%  101.81%  1.81%  -1.3  $-3.08%  -0.83%-2.34%Chart
  54 20190816 UALHourly  Intraday  $0  $82.95  -100%  101.67%  1.67%  -1.3  $-0.46%  -0.96%-3.04%Chart
  55 20190816 XRTHourly  Intraday  $0  $38.61  -100%  102.12%  2.12%  -1.5  $-0.13%  -0.82%-2.4%Chart
 
  56 20190816 VFCHourly  Intraday  $0  $78.78  -100%  101.68%  1.68%  -1.4  $-0.55%  -0.99%-2.26%Chart
  57 20190816 JETSHourly  Intraday  $0  $28.21  -100%  102.06%  2.06%  -1.3  $-1.21%  -0.95%-2.74%Chart
  58 20190813 MRTXHourly  Intraday  $0  $93  -100%  102.23%  2.23%  -1.3  $-4.81%  -0.97%-2.75%Chart
  59 20190808 CRMHourly  Intraday  $0  $143.82  -100%  101.54%  1.54%  -1.5  $-1.18%  -0.96%-2.12%Chart
  60 20190808 MARHourly  Intraday  $0  $130.26  -100%  101.95%  1.95%  -1.5  $-2.66%  -1.01%-2.03%Chart
 
  61 20190808 BJKHourly  Intraday  $0  $35.49  -100%  102.01%  2.01%  -1.4  $-4.96%  -0.84%-2.16%Chart
  62 20190807 QCOMHourly  Intraday  $0  $69.41  -100%  101.84%  1.84%  -1.7  2.05%  -1.06%-2.25%Chart
  63 20190807 REMXHourly  Intraday  $0  $39.54  -100%  102.25%  2.25%  -1.5  $-2.81%  -0.85%-2.93%Chart
  64 20190805 WORKHourly  Intraday  $0  $31.39  -100%  101.68%  1.68%  -1.5  $-0.7%  -1.02%-2.81%Chart
  65 20190614 NSTGHourly  Intraday  $0  $25.94  -100%  101.57%  1.57%  -1.2  2.81%  -1.19%-1.99%Chart
 
  66 20190604 AMZNHourly  Intraday  $0  $1730.18  -100%  102.21%  2.21%  -1.9  7.72%  -1.19%-2.22%Chart
  67 20190604 TBTHourly  Intraday  $0  $29.86  -100%  102.09%  2.09%  -1.6  0.54%  -0.76%-2.83%Chart
  68 20190524 TNAHourly  Intraday  $0  $56.98  -100%  102.41%  2.41%  -1.4  $-8.69%  -0.94%-3.08%Chart
  69 20190523 JNUGHourly  Intraday  $0  $326  -100%  101.56%  1.56%  -1.3  15.8%  -1.06%-2.7%Chart
  70 20190521 SMHHourly  Intraday  $0  $103.49  -100%  102.22%  2.22%  -1.5  $-4.42%  -0.85%-2.75%Chart
 
  71 20190521 RAREHourly  Intraday  $0  $59.5  -100%  101.64%  1.64%  -1.5  $-6.02%  -1.12%-2.01%Chart
  72 20190521 KWEBHourly  Intraday  $0  $42.55  -100%  102.33%  2.33%  -1.6  $-4.3%  -1.04%-2.81%Chart
  73 20190515 LGNDHourly  Intraday  $0  $114.88  -100%  102.02%  2.02%  -1.5  $-0.06%  -1.09%-2.45%Chart
  74 20190514 CTRPHourly  Intraday  $0  $38.86  -100%  102.05%  2.05%  -1.9  $-2.52%  -1.1%-3.04%Chart
  75 20190514 EWYHourly  Intraday  $0  $56.47  -100%  101.55%  1.55%  -1.7  $-1.22%  -0.97%-2.57%Chart
 
  76 20190514 TCOMHourly  Intraday  $0  $38.85  -100%  102.05%  2.05%  -1.9  $-2.47%  -1.1%-3.04%Chart
  77 20190514 ARKGHourly  Intraday  $0  $30.76  -100%  102.12%  2.12%  -1.9  2.41%  -1.17%-2.04%Chart
  78 20190423 LLYHourly  Intraday  $0  $117.53  -100%  101.79%  1.79%  -1.4  $-0.48%  -1.12%-2.22%Chart
  79 20190423 MRKHourly  Intraday  $0  $74.6  -100%  101.57%  1.57%  -1.5  5.48%  -1.04%-2.55%Chart
  80 20190422 NVCRHourly  Intraday  $0  $43.14  -100%  102.18%  2.18%  -1.7  4.24%  -1.15%-3.21%Chart
 
  81 20190418 UNHHourly  Intraday  $0  $221.75  -100%  102.26%  2.26%  -1.6  6.84%  -1.21%-3.22%Chart
  82 20190418 NTECHourly  Intraday  $0  $127.8  -100%  102.08%  2.08%  -1.2  $-4.85%  -0.78%-1.95%Chart
  83 20190326 STTHourly  Intraday  $0  $66.18  -100%  102%  2%  -1.4  1.56%  -1.19%-2.15%Chart
  84 20190312 HCAHourly  Intraday  $0  $128.88  -100%  102.38%  2.38%  -1.3  6.01%  -1.01%-2.48%Chart
  85 20190311 SEDGHourly  Intraday  $0  $39.89  -100%  101.55%  1.55%  -1.2  $-0.5%  -0.82%-2.24%Chart
 
  86 20190125 MOHourly  Intraday  $0  $44.24  -100%  102.1%  2.1%  -1.8  11.21%  -1.23%-2.09%Chart
  87 20190109 MDTHourly  Intraday  $0  $84.3  -100%  101.53%  1.53%  -1.3  3.19%  -0.85%-3.03%Chart
  88 20181212 DDHourly  Intraday  $0  $163.05  -100%  102.05%  2.05%  -1.3  $-4.03%  -0.78%-2.03%Chart
  89 20181212 QRVOHourly  Intraday  $0  $60.64  -100%  101.78%  1.78%  -1.3  $-1.65%  -1.14%-3%Chart
  90 20181212 MGAHourly  Intraday  $0  $45.62  -100%  101.54%  1.54%  -1.4  $-1.32%  -0.81%-2.39%Chart
 
  91 20181126 LOWHourly  Intraday  $0  $88.86  -100%  101.71%  1.71%  -1.2  5.58%  -0.88%-2.29%Chart
  92 20181126 XOPHourly  Intraday  $0  $132.04  -100%  101.57%  1.57%  -1.4  2.61%  -1.04%-2.64%Chart
  93 20181121 CRMHourly  Intraday  $0  $123.59  -100%  102.42%  2.42%  -1.6  13.05%  -0.9%-2.64%Chart
  94 20181030 QQQHourly  Intraday  $0  $165.92  -100%  101.65%  1.65%  -1.2  2.6%  -0.88%-2.69%Chart
  95 20181029 MCKHourly  Intraday  $0  $120.77  -100%  102.01%  2.01%  -1.7  5.26%  -0.97%-2.08%Chart
 
  96 20181026 GILDHourly  Intraday  $0  $68.49  -100%  101.63%  1.63%  -1.4  $-0.43%  -1.01%-2.11%Chart
  97 20181025 HASHourly  Intraday  $0  $92.22  -100%  101.58%  1.58%  -1.5  5.05%  -1.05%-2.92%Chart
  98 20181025 ISRGHourly  Intraday  $0  $492.92  -100%  102.03%  2.03%  -1.4  5.21%  -1.16%-3.18%Chart
  99 20181025 BACHourly  Intraday  $0  $26.31  -100%  101.53%  1.53%  -1.7  4.59%  -1.22%-2.95%Chart
  100 20181025 CHourly  Intraday  $0  $64.08  -100%  101.83%  1.83%  -1.7  1.32%  -1.09%-2.66%Chart
 
Total return: 192.03%
Avg positive open return: 1.26(25%)   Avg negative open return: -86.78(75%)
Avg positive intraday return: 68.77(97%)   Avg negative intraday return: -0.66(3%)
Avg positive next week return: 5.44(51%)   Avg negative next week return: -5.59(49%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA