Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FXI:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 5, 2021

Trading Signals: FXI Stock Price Prediction and Forecast (Fri. Oct. 8, 2004 - Fri. Dec. 22, 2023)

(iShares China Large-Cap)

FXI latest price $48.8500 (1.03%) ($47.9500 - $49.1900) on Fri. Mar. 5, 2021.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.59% (three month average)
RSI   30
Latest Price   $48.8500(1.03%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  FXI declines -0.1% a day on average for past five trading days.
Weekly Trend  FXI declines -4.1% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support FXI advance at 0% a week (0% probability)
  MCHI(99%)    KWEB(94%)    EEM(87%)    VWO(66%)    ONLN(62%)  
Factors Impacting FXI price  FXI will decline at least -0.795% in a week (0% probabilities).
  VIXM(-27%)    UUP(-20%)    VXX(-11%)    IGOV(-4%)    TLT(-1%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.795% (StdDev 1.59%)
Hourly BBV   -0.2 ()
Intraday Trend   -0.4%
  
 

  


1 - 5 Day Possible Target  $42.71(-12.57%)
Inflection Point  Yes
Resistance Level  $51.42
5 Day Moving Average  $49.35(-1.01%)
10 Day Moving Average  $49.93(-2.16%)
20 Day Moving Average  $51.42(-5%)
To recent high  -10.3%
To recent low  8.9%
Market Cap  $N/A
 
 
 

$. FXI price fluctuates within 3.56% (three month std-dev: 1.59%) daily (68% of days).

Sample size 17   Average positive next day return: 1.47%(53%)   Average negative next day return: -1.94%(47%)
Sample size 17   Average positive next three day return: 2.76%(65%)   Average negative next three day return: -2.34%(35%)
Sample size 17   Average positive next weekly return: 3.91%(65%)   Average negative next weekly return: -3.78%(35%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20210405

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Mar_5_202148.1551.4249.9349.35 49.3 48.7448.85(1.03%)DPOpenShort-75-0.3   -63   -80   -28   -167   21.41    52%0.12-25.31.59%-0.2-1.4300.6
2Mar_4_202148.0951.5650.3849.39 49.63 49.4148.35(-2.87%)DTOpenShort-75-0.6   -59   -20   -24   -164   27.25    52%0.08-24.31.6%-1.8-1.927-0.4
3Mar_3_202148.0551.7450.8749.71 49.73 49.8549.78(0.77%)DPOpenShort-750   -41   20   -6   -147   18.72    55%0.13-18.71.56%-0.5-1.3380.3
4Mar_2_202147.9951.8451.3249.89 49.81 49.8649.4(-1.93%)DTOpenShort-75-0.3   -38   0   -8   -129   13.8    55%0.1-19.31.55%-0.3-1.6391
5Mar_1_202147.9451.9251.7550.37 50.01 49.6150.37(2.65%)DPOpenShort-750   -39   -80   -18   -103   14.92    57%0.17-18.11.53%0.9-1.1471
 
6Feb_26_202147.8651.8952.0750.63 50.35 49.7649.07(-1.7%)DTOpenShort-75-1.1   -66   -100   -56   -95   22.2    54%0.13-19.61.58%-1.1-1.9400.5
7Feb_25_202147.851.9952.5551.53 51.05 50.4249.92(-1.52%)DTOpenShort-75-1.2   -47   -110   -49   -42   18.32    56%0.15-7.61.58%-1.4-1.5460.2
8Feb_24_202147.7352.0352.8652.21 51.87 50.9550.69(-2.16%)DTOpenShort-75-1.1   -43   -140   -54   -9   25.27    56%0.1901.57%-0.9-1481.4
9Feb_23_202147.6452.1252.8652.97 52.53 51.6851.81(0.33%)N/AN/A0-0.9   -37   -140   -58   27   17.83    58%0.2122.11.54%-0.4-0.2561.3
10Feb_22_202147.5452.1753.0553.33 53.24 52.7851.64(-3.67%)N/AN/A0-1.3   -14   -70   -38   58   20.32    58%0.21451.54%-1.4-0.4601.1
 
11Feb_19_202147.4452.1853.0853.33 53.71 53.3753.61(0.58%)UDOpenLong65-0.1   19   -40   -11   109   8.37    63%0.2364.51.46%01.1811.5
12Feb_18_202147.3352.0952.8653.72 53.67 53.7153.3(-2.15%)UDOpenLong65-0.3   21   0   -11   118   17.18    63%0.2580.31.46%-0.81671.3
13Feb_17_202147.2152.0352.6953.61 53.79 54.0554.47(1.55%)UTHoldLong650.7   63   40   35   145   13.31    66%0.396.61.43%1.72761.4
14Feb_16_202147.0751.8352.3753.15 53.41 53.6353.64(0.11%)UTOpenLong750.4   47   40   24   115   9.37    65%0.41107.91.43%01.6551.2
15Feb_12_202146.8851.5952.0752.73 52.97 53.5353.58(-0.09%)UDOpenLong750.7   45   90   32   85   9.95    65%0.28901.42%0.51.6511.5
 
16Feb_11_202146.7551.3551.6652.35 52.47 53.253.63(1.75%)UTOpenLong751   52   100   50   58   21.15    65%0.28831.43%1.21.8581.3
17Feb_10_202146.6251.0951.3351.88 51.98 52.4252.71(0.98%)UTOpenLong750.6   35   70   39   22   12.62    60%0.2176.91.42%1.11.2531
18Feb_9_202146.5250.8751.151.65 51.57 51.7552.2(1.34%)N/AN/A00.4   8   20   14   -11   11.86    60%0.2471.31.45%1.61491.1
19Feb_8_202146.4150.6551.0851.48 51.48 51.5451.51(-0.35%)N/AN/A00   5   10   10   -9   7.12    60%0.1767.31.44%0.50.6551.1
20Feb_5_202146.3350.551.251.31 51.44 51.451.69(0.76%)UTOpenLong750.2   18   0   18   17   11.02    61%0.2268.11.44%10.8651.1
 
21Feb_4_202146.2350.2951.1950.84 51.17 51.4251.3(-0.48%)UDOpenLong750.3   12   50   11   15   15.15    65%0.1759.21.45%-1.30.6641.1
22Feb_3_202146.1550.0951.2550.69 50.74 51.4851.55(0.39%)UTOpenLong750.5   34   110   31   41   10.87    65%0.257.61.53%0.90.8660.7
23Feb_2_202146.0649.8951.3150.46 50.39 50.9251.35(1.4%)UTOpenLong750.5   36   70   28   59   13.51    66%0.260.21.53%1.20.866-0.1
24Feb_1_202145.9749.6551.2550.66 50.22 5050.64(2.59%)UDOpenLong65-0   7   -60   -15   73   18.28    66%0.1763.81.54%1.30.566-1.3
25Jan_29_202145.8949.4551.0851.11 50.66 49.8649.36(-2.32%)N/AN/A0-0.9   -15   -140   -48   86   20.13    66%72.11.52%-1.3-058-2.7
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA