Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FSR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jul. 23, 2021

Trading Signals: FSR Stock Price Prediction and Forecast (Tue. Oct. 2, 2018 - Wed. Sep. 14, 2022)

(Fisker )

FSR latest price $15.9200 (-1.12%) ($15.4600 - $16.2000) on Fri. Jul. 23, 2021.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  4.3% (three month average)
RSI   31
Latest Price   $15.9200(-1.12%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  FSR advances 0.8% a day on average for past five trading days.
Weekly Trend  FSR declines -4.1% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Growth stock rally for small cap.
Correlated ETFs  Broad market will support FSR advance at 0% a week (0% probability)
  ACES(66%)    ARKK(65%)    IBUY(63%)    IWO(63%)    DRIV(62%)  
Factors Impacting FSR price  FSR will decline at least -2.15% in a week (0% probabilities).
  VIXM(-43%)    VXX(-40%)    UUP(-15%)    TLT(-8%)    GLD(-1%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -2.15% (StdDev 4.3%)
Hourly BBV   -0.7 ()
Intraday Trend   1.5%
  
 

  


1 - 5 Day Possible Target  $-0.25(-101.57%)
Resistance Level  $17.02
5 Day Moving Average  $15.9(0.13%)
10 Day Moving Average  $15.91(0.06%)
20 Day Moving Average  $17.02(-6.46%)
To recent high  -20.7%
To recent low  60%
Market Cap  $4.414b
 
 
 

$. FSR price fluctuates within 8.64% (three month std-dev: 4.3%) daily (68% of days).

Sample size 11   Average positive next day return: 2.53%(36%)   Average negative next day return: -2.39%(64%)
Sample size 11   Average positive next three day return: 3.26%(55%)   Average negative next three day return: -8.41%(45%)
Sample size 11   Average positive next weekly return: 7.82%(27%)   Average negative next weekly return: -10.36%(73%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20210823

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jul_23_202116.1317.0215.9115.9 16.01 16.1215.92(-1.12%)DPOpenShort-650   -12   70   3   -55   4.65    62%-0.43-39.54.3%-0.7-0.731-0.2
2Jul_22_202116.217.181615.78 15.82 16.3216.1(-1.77%)DPOpenShort-650.2   -10   230   10   -70   2.81    57%-0.55-39.24.3%-0-0.729-0
3Jul_21_202116.2917.3316.0815.67 15.57 15.9116.39(2.82%)DPOpenShort-650.5   -12   130   13   -87   3.38    63%-0.73-36.34.45%1-0.6260.7
4Jul_20_202116.4117.416.1215.47 15.4 15.3315.94(5.15%)DPOpenShort-750.3   -27   -50   -1   -106   4.4    63%-0.73-38.94.92%1.9-122-0.5
5Jul_19_202116.5317.4916.3115.55 15.45 15.2415.16(-1.04%)DTHoldShort-65-0.3   -41   -110   -14   -121   6.54    61%-0.78-41.34.91%-0.5-1.610-2.8
 
6Jul_16_202116.6617.6216.5815.93 15.86 15.4615.32(-1.42%)DTHoldShort-65-0.4   -38   -190   -12   -114   3.98    61%-0.42-40.74.97%-1.3-1.7210.3
7Jul_15_202116.7317.7916.8916.25 16.25 15.6715.54(1.04%)DPOpenShort-75-0.6   -38   -250   -15   -108   7.03    61%-0.42-35.74.98%-1-1.8251
8Jul_14_202116.817.9117.2616.54 16.61 16.2615.38(-6.05%)DTHoldShort-65-1   -35   -130   -14   -97   7.05    61%-0.06-36.15.02%-1.6-2.2221.6
9Jul_13_202116.8118.0117.6516.85 16.79 16.8316.37(-4.04%)DTOpenShort-75-0.5   -27   10   -10   -78   3.61    65%-0.06-384.97%-2.1-1.6451.2
10Jul_12_202116.8218.1218.0117.17 16.95 16.9717.06(0.95%)DPOpenShort-75-0.1   -15   -30   -3   -51   3.88    65%-0.06-27.74.94%0.7-1.1501.2
 
11Jul_9_202116.8318.218.2317.34 17.21 16.7616.9(-0.65%)DTOpenShort-75-0.5   -17   -210   -10   -39   6.08    65%-0.12-10.64.98%-0.3-1.4481.1
12Jul_8_202116.8518.2518.4617.64 17.49 16.9317.01(0.71%)DPOpenShort-75-0.7   -23   -250   -21   -29   6.81    65%-0.127.35%-0.6-1.444-0.1
13Jul_7_202116.8718.3318.6918.1 18.05 17.6716.89(-6.01%)DTOpenShort-75-1.5   -13   -160   -16   -2   7.36    65%-0.1245.55%-1.5-1.7481
14Jul_6_202116.8918.418.818.56 18.52 18.0417.97(0.22%)N/AN/A0-0.8   -6   -190   -15   20   4.53    69%-0.0697.64.94%-0.9-0.6600.9
15Jul_2_202116.918.3818.7818.98 18.94 18.4317.93(-2.66%)N/AN/A0-1.1   -3   -190   -14   32   5.63    69%0.12116.44.92%-1.1-0.5501.5
 
16Jul_1_202116.8818.318.7819.25 19.37 19.0118.42(-4.46%)UDOpenLong65-0.8   4   -110   -8   40   6.94    69%0.18123.94.94%-1.40.1501.7
17Jun_30_202116.8518.1818.7719.25 19.51 19.4419.28(0.42%)UDOpenLong65-0.1   11   -0   -3   52   6.89    69%0.241184.89%-0.90.9611.5
18Jun_29_202116.8117.9618.6219.38 19.49 19.7319.2(-4.33%)UDOpenLong75-0.1   21   100   10   53   7.07    69%0.24104.84.89%-1.30.8531.4
19Jun_28_202116.7717.6918.4119.07 19.22 19.5720.07(3.99%)UTOpenLong750.6   23   150   18   39   10.07    69%0.3102.64.92%11.5601.7
20Jun_25_202116.7217.3618.2218.55 18.66 19.2519.3(1.37%)UTOpenLong750.4   17   240   14   24   33.18    69%0.2487.14.9%0.41.1612
 
21Jun_24_202116.6817.0818.1318.22 18.19 18.8819.04(-1.19%)UDOpenLong750.4   17   260   13   28   11.05    63%0.380.84.9%0.81.1671.7
22Jun_23_202116.6316.7917.9818.08 17.89 18.0719.27(9.18%)UTOpenLong750.6   18   40   13   34   12.11    63%0.2475.45.03%1.91.3681.7
23Jun_22_202116.5916.4617.917.78 17.79 17.517.65(0.8%)UTOpenLong75-0.1   12   -110   1   44   6.42    60%0.1868.44.93%-0.30.6691.4
24Jun_21_202116.5616.2117.917.65 17.74 17.7117.51(-0.79%)UDOpenLong65-0.1   11   0   -8   67   6.68    60%0.1866.54.93%-0.90.6740.6
25Jun_18_202116.5315.9717.9517.82 17.75 18.0917.65(-3.71%)UDOpenLong65-0.1   26   120   -2   108   9.22    60%71.24.95%-1.10.775-0.2
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA