Trading Signals: FSLY Stock Price Prediction and Forecast

^ FSLY: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 20, 2020

Trading Signals: FSLY Stock Price Prediction and Forecast (Fri. May. 17, 2019 - Wed. Sep. 14, 2022)

(FSLYFastly Inc. )
FSLY latest price $83.4200 (-0.1%) ($82.5900 - $85.5400) on Tue. Oct. 20, 2020.

Trend Analysis and Forecast

Average Daily Percentage Swing   6.87% (three month average)
RSI   51
Latest Price   $83.4200(-0.1%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   FSLY declines -8.9% a day on average for past five trading days.
Weekly Trend   FSLY declines -3.3% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Value stock rally for small cap.
Correlated ETFs   Broad market will support FSLY advance at 0% a week (0% probability)
ARKK(72%)    IPO(72%)    SKYY(70%)    IBUY(69%)    ONLN(65%)
Factors Impacting FSLY price   FSLY will decline at least -3.435% in a week (0% probabilities).
VIXM(-38%)    VXX(-34%)    UUP(-19%)    EDOC(-5%)    DRIV(-5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -3.435% (StdDev 6.87%)
Hourly BBV -0.8 ()
Intraday Trend 0.1%

Resistance Level   $101.07
5 Day Moving Average   $92.89(-10.19%)
10 Day Moving Average   $107.28(-22.24%)
20 Day Moving Average   $101.07(-17.46%)
To recent high   -35.2%
To recent low   11.3%
Market Cap   $8.762b

Fastly, Inc. provides real-time content delivery network services. It offers edge cloud platform, edge software development kit (SDK), content delivery and image optimization, video and streaming, cloud security, load balancing, and managed CDN. The company was founded by Artur Bergman, Simon Wistow, and Gil Penchina in March 2011 and is headquartered in San Francisco, CA.

$. FSLY price fluctuates within 15.17% (three month std-dev: 6.87%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20201120

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_20_2020	83.78	101.07	107.28	92.89	86.24	84.04	83.42(-0.1%)	DT	OpenShort	-75	-0.6	-82	-390	-88	-64	10.2	55%	0.43	5.4	6.87%	-0.8	-1.2	51	0.6
2	Oct_19_2020	83.42	101.75	109.35	101.98	97.14	86.05	83.5(-1.38%)	DT	OpenShort	-75	-1.2	-72	-940	-89	-19	18.35	55%	0.49	26.6	6.95%	0.6	-1.2	51	0.7
3	Oct_16_2020	83.01	102.35	111.05	110.59	108.53	88.44	84.67(-5.61%)	DT	OpenShort	-75	-1.7	-159	-1350	-205	-21	27.96	55%	0.53	47.9	6.94%	0	-1.2	54	1.4
4	Oct_15_2020	82.57	102.5	112.6	118.97	118.35	108.23	89.7(-27.18%)	CR	SmallShort	-20	-1.9	-139	-610	-195	31	56.38	55%	0.62	69.1	6.94%	0	-0.8	56	1.6
5	Oct_14_2020	82.06	102.3	113.83	124.17	126.74	128.62	123.18(-4.39%)	UD	OpenLong	75	-0.1	55	170	14	177	16.64	65%	1.05	80	6.02%	0	1.4	82	2

6	Oct_13_2020	81.21	100.24	110.95	123.6	124.44	128.47	128.83(1.8%)	UT	HoldLong	65	0.4	105	250	69	212	10.33	60%	0.59	81.8	6%	0	1.9	86	2.1
7	Oct_12_2020	80.73	97.92	107.34	117.92	119.92	124.85	126.55(-0.02%)	UD	OpenLong	75	0.6	111	340	87	184	7.33	60%	1.1	77.6	6.21%	0	2.1	74	2.7
8	Oct_9_2020	79.85	95.65	103.68	111.79	113.02	120.41	126.58(9.38%)	UT	OpenLong	75	1.2	108	490	93	151	15.75	58%	1.06	70.1	6.29%	0	2.5	75	2.6
9	Oct_8_2020	79.01	93.04	100	105.54	106.49	114.98	115.72(-3.83%)	UD	OpenLong	75	1	118	590	112	134	14.02	58%	0.95	62.9	6.24%	0	2.2	77	1.7
10	Oct_7_2020	78.27	91.3	97.09	101.97	101.17	105.63	120.33(19.84%)	UT	HoldLong	65	2	101	290	96	114	22.99	58%	1.06	55.6	6.33%	0	3.2	82	1

11	Oct_6_2020	77.45	89.37	93.67	96.64	97.33	97.99	100.41(4.69%)	UT	OpenLong	75	0.6	33	70	23	64	8.46	52%	0.82	46.1	5.87%	0	1.7	74	0.3
12	Oct_5_2020	76.82	88.38	92.97	95.23	95.87	96.72	95.91(0.6%)	UT	OpenLong	75	0.1	22	80	8	62	3.85	52%	0.75	33.8	5.85%	0	1.3	68	0.6
13	Oct_2_2020	76.25	87.62	92.59	94.21	95.18	96.67	95.34(-2.56%)	UD	OpenLong	75	0.2	36	140	24	73	5.72	52%	0.79	18.6	5.89%	0	1.3	68	0.4
14	Oct_1_2020	75.65	86.92	91.49	93.43	93.8	95.03	97.84(4.44%)	UT	HoldLong	65	0.8	40	100	27	80	6.25	52%	0.84	5.4	5.89%	0	1.9	79	0.8
15	Sep_30_2020	75.02	86.53	89.95	91.36	92.18	93.7	93.68(0.32%)	UT	OpenLong	75	0.4	33	140	22	66	5.3	55%	0.77	-3.5	5.87%	0	1.4	63	0.8

16	Sep_29_2020	74.45	86.52	88.86	90.24	90.67	92.57	93.38(2.84%)	UT	OpenLong	75	0.6	28	160	19	56	9.2	52%	0.83	-5.2	5.97%	0	1.3	60	0.9
17	Sep_28_2020	73.84	86.42	87.92	90.43	90.03	90.66	90.8(-0.72%)	UD	OpenLong	75	0.1	25	40	13	59	4.77	52%	0.78	2.9	6.09%	0	0.8	62	0.7
18	Sep_25_2020	73.27	86.54	87.17	90.77	90.26	88.77	91.46(4.57%)	UT	OpenLong	75	0.1	18	-130	3	61	3.57	54%	0.81	12.4	6.13%	0	0.9	63	0.6
19	Sep_24_2020	72.68	86.62	85.69	89.23	89.77	89.4	87.46(-0.74%)	UD	OpenLong	65	-0.3	5	-10	-8	42	4.53	54%	0.92	9	6.17%	0	0.1	59	0.3
20	Sep_23_2020	72.02	86.71	85.2	88.22	88.36	91.74	88.11(-6.57%)	UD	OpenLong	75	-0	34	270	31	41	5.81	54%	0.92	12.3	6.16%	0	0.2	47	0.1

21	Sep_22_2020	71.36	86.8	84.8	87.1	85.57	90.13	94.31(1.95%)	UT	OpenLong	75	1.3	55	320	62	35	6.28	59%	1.05	16.3	6.11%	0	1.3	47	0.7
22	Sep_21_2020	70.62	86.26	83.39	85.05	83.23	84.97	92.51(10.43%)	UT	OpenLong	75	1.3	33	80	43	3	11.46	59%	1.03	11.1	6.37%	0	1.1	49	0.8
23	Sep_18_2020	69.9	85.86	82.14	83.2	82.12	81.01	83.77(1.69%)	DP	OpenShort	-65	0.1	-9	-130	1	-40	9.69	57%	0.92	9	6.26%	0	-0.4	38	1.1
24	Sep_17_2020	69.26	86.11	81.92	81.66	82.28	81.49	82.38(-0.17%)	DT	OpenShort	-75	0.1	-27	-40	-13	-67	4.05	59%	0.89	8.5	6.3%	0	-0.7	36	1.1
25	Sep_16_2020	68.65	86.02	82.76	81.7	81.99	83.23	82.52(-1.86%)	DT	OpenShort	-75	0.1	-17	120	-2	-61	3.84	59%		11.5	6.38%	0	-0.6	44	0.7
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.