Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FSLR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 26, 2021

Trading Signals: FSLR Stock Price Prediction and Forecast (Mon. Oct. 26, 2015 - Fri. Dec. 22, 2023)

(First Solar, Inc.)

FSLR latest price $81.1200 (-0.86%) ($81.1200 - $82.9000) on Fri. Feb. 26, 2021.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  3.33% (three month average)
RSI   24
Latest Price   $81.1200(-0.86%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  FSLR declines -2.3% a day on average for past five trading days.
Weekly Trend  FSLR declines -7.9% a week on average for past two weeks.
Market Behavior  Value stocks sell-off for large cap. Rotation from value to growth for small cap.
Correlated ETFs  Broad market will support FSLR advance at 0% a week (0% probability)
  ICLN(71%)    TAN(53%)    ACES(51%)    IWO(49%)    IWM(46%)  
Factors Impacting FSLR price  FSLR will decline at least -1.665% in a week (0% probabilities).
  VIXM(-23%)    UUP(-12%)    VXX(-7%)    TBT(-7%)    IGOV(0%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.665% (StdDev 3.33%)
Hourly BBV   -0.8 ()
Intraday Trend   0%
  
 

  


Resistance Level  $94.33
5 Day Moving Average  $84.85(-4.4%)
10 Day Moving Average  $89.82(-9.69%)
20 Day Moving Average  $94.33(-14%)
To recent high  -24.6%
To recent low  0%
Market Cap  $8.596b
 
 
 
First Solar, Inc. engages in designing, manufacturing, marketing, and distribution of photovoltaic solar power systems and solar modules. It operates through the Modules and Systems segments. The Modules segment involves in the design, manufacture, and sale of cadmium telluride solar modules, which convert sunlight into electricity. The Systems segment offers development, construction, operation, and maintenance of photovoltaic solar power systems. The company was founded by Michael J. Ahearn in 1999 and is headquartered in Tempe, AZ.

$. FSLR price fluctuates within 6.76% (three month std-dev: 3.33%) daily (68% of days).

Sample size 50   Average positive next day return: 3.31%(38%)   Average negative next day return: -4.12%(62%)
Sample size 50   Average positive next three day return: 6.88%(48%)   Average negative next three day return: -6.66%(52%)
Sample size 50   Average positive next weekly return: 10.26%(48%)   Average negative next weekly return: -9.49%(52%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20210326

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Feb_26_202192.2694.3389.8284.85 84.53 81.6981.12(-0.86%)DTHoldShort-65-0.6   -97   -250   -72   -171   2.16    42%0.05-76.23.33%-0.8-2.1240.5
2Feb_25_202192.2195.5691.6786.83 85.79 84.8281.82(-6.84%)DTHoldShort-65-0.8   -92   -120   -72   -150   2.11    42%0.03-75.63.35%-1.8-2.3240.2
3Feb_24_202192.1896.6493.5188.76 88.08 87.3787.83(1.05%)DPOpenShort-75-0.2   -35   -80   -10   -109   2.25    48%0.16-78.13.25%0.7-1.7291.4
4Feb_23_202192.0397.594.990.38 88.99 86.7586.91(0.37%)DPOpenShort-75-0.7   -79   -220   -69   -109   3.63    48%0.17-69.33.29%-0.3-2.1311.3
5Feb_22_202191.8798.4396.2992.74 91.41 88.7986.59(-4.84%)DTOpenShort-75-1.3   -84   -240   -82   -88   2.51    48%0.22-55.53.31%-1.6-2.6291.1
 
6Feb_19_202191.6799.4597.595.56 94.39 91.2390.99(-0.52%)DTOpenShort-75-1.1   -73   -270   -76   -62   2.02    52%0.25-44.53.24%-0.9-2.1331.5
7Feb_18_202191.44100.2998.3297.25 96.81 94.0391.47(-4.65%)DTOpenShort-75-1.5   -77   -210   -83   -58   2.41    52%0.3-313.26%-0.9-2.3261.3
8Feb_17_202191.17100.8599.1498.92 98.8 97.5495.93(-2.82%)DTOpenShort-75-0.9   -43   -90   -46   -33   3.26    55%0.34-26.63.2%-0.8-1.5381.4
9Feb_16_202190.86101.0999.35100.09 99.5 99.5998.71(-1.97%)DTOpenShort-75-0.5   -18   -10   -16   -22   1.51    55%0.7-23.53.17%-1.2-0.8381.2
10Feb_12_202190.23101.0399.33100.4 100.17 100.07100.69(1.26%)N/AN/A00.1   7   -10   15   -18   1.29    55%0.46-30.63.14%0.2-0.1401.5
 
11Feb_11_202189.82101.2699.1799.78 100.07 99.4299.44(-0.37%)DTOpenShort-75-0.1   -18   -40   -8   -46   1.52    58%0.42-34.53.18%-1-0.6351.3
12Feb_10_202189.44101.599.6799.57 99.61 100.2899.81(-1.94%)DTOpenShort-750.1   -16   50   -4   -50   2.33    53%0.45-30.13.22%-0.7-0.5341
13Feb_9_202189.04101.7299.9199.4 99.36 100.73101.78(1.48%)N/AN/A00.7   19   100   37   -34   1.83    53%0.46-15.23.32%1.20511.1
14Feb_8_202188.63101.8100.1598.52 98.81 98.94100.3(2.79%)N/AN/A00.5   7   20   23   -41   1.37    53%0.45-19.43.33%1.5-0.4521.1
15Feb_5_202188.23101.99100.5798.15 98.08 97.9897.58(-0.83%)DTOpenShort-75-0.2   -23   -10   -14   -48   2.1    58%0.39-15.83.32%-1.1-1.3551.1
 
16Feb_4_202187.89102.4101.4598.47 98.29 98.6898.39(-0.58%)DTOpenShort-75-0   -11   20   -2   -37   1.6    53%0.32-6.23.49%0.2-1.2421.1
17Feb_3_202187.61102.5102.3599.82 98.42 98.1898.96(1.61%)DPOpenShort-75-0.3   -13   -60   -10   -23   1.65    53%0.318.63.67%1.6-1.1450.7
18Feb_2_202187.34102.23102.67100.52 99.69 97.997.39(-1.04%)DTOpenShort-75-0.8   -29   -150   -29   -28   1.92    53%0.31.83.67%-0.4-1.343-0.1
19Feb_1_202187.08102.46103.04102.01 100.96 98.6798.41(-0.81%)DTOpenShort-75-1   -51   -190   -57   -32   2    53%0.3512.13.68%-0.9-1.145-1.3
20Jan_29_202186.78102.53102.98103.33 102.42 101.4799.21(-5.63%)DTOpenShort-75-1.1   -40   -90   -44   -26   2.86    49%0.3518.33.67%-1.3-0.945-2.7
 
21Jan_28_202186.48102.61103.66104.8 103.94 103.24105.13(2.6%)N/AN/A00.1   -7   -70   -10   1   3.39    58%0.39243.69%1.20.750-2.2
22Jan_27_202186.14102.22103.54105.3 104.58 103.37102.47(-2.26%)CRSmallShort-20-0.8   -17   -100   -24   5   2.68    58%0.428.74.03%-0.80.157-3
23Jan_26_202185.8102.16103.73105.14 105.87 104.63104.84(-0.15%)UDOpenLong65-0.1   3   -60   -5   28   2.08    58%0.2335.74.03%-0.30.7690.3
24Jan_25_202185.6102.02103.6104.2 105.22 105.79105(-1.48%)UDOpenLong750.2   8   70   1   27   3    58%0.4141.64.04%-0.80.8550.8
25Jan_22_202185.25101.85103.5102.52 104.01 107.1106.58(-0.95%)UDOpenLong751   48   250   50   40   1.79    58%41.34.04%0.81.2591.5
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA