Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FRPT:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 15, 2021

Trading Signals: FRPT Stock Price Prediction and Forecast (Mon. Dec. 7, 2015 - Wed. Sep. 27, 2023)

(Freshpet Inc.)

FRPT latest price $170.7900 (0.12%) ($170.7900 - $170.7900) on Thu. Apr. 15, 2021.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.96% (three month average)
RSI   74
Latest Price   $170.7900(0.12%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  FRPT advances 0.9% a day on average for past five trading days.
Weekly Trend  FRPT advances 5.8% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Normal for small cap.
Correlated ETFs  Broad market will support FRPT advance at 0% a week (0% probability)
  IWO(54%)    IBUY(53%)    IPO(53%)    IWM(50%)    ONLN(50%)  
Factors Impacting FRPT price  FRPT will decline at least -1.48% in a week (0% probabilities).
  VIXM(-27%)    UUP(-14%)    IGOV(-9%)    VXX(-7%)    TBT(-4%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.48% (StdDev 2.96%)
Hourly BBV   0.2 ()
Intraday Trend   0%
  
 

  


Inflection Point  Yes
5 Day Moving Average  $170.43(0.21%)
10 Day Moving Average  $166.47(2.6%)
20 Day Moving Average  $158.62(7.67%)
To recent high  -1%
To recent low  24.8%
Market Cap  $6.941b
 
 
 

$. FRPT price fluctuates within 5.86% (three month std-dev: 2.96%) daily (68% of days).

Sample size 17   Average positive next day return: 2.2%(35%)   Average negative next day return: -2.05%(65%)
Sample size 17   Average positive next three day return: 3.13%(41%)   Average negative next three day return: -3.98%(59%)
Sample size 17   Average positive next weekly return: 3.42%(47%)   Average negative next weekly return: -3.69%(53%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20210515

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Apr_15_2021148.98158.62166.47170.43 171.34 171.15170.79(0.12%)UDOpenLong650   29   10   -1   118   0.34    56%0.2843.92.96%0.21.3741.8
2Apr_14_2021148.56157.78165.29168.89 170.62 172.03170.59(-1.14%)UDOpenLong750.2   67   90   41   145   0.22    56%0.2845.12.96%0.21.4751.4
3Apr_13_2021148.15157.04163.54166.2 168.51 171.54172.55(1.21%)UTOpenLong750.8   101   170   85   148   0.22    56%0.2545.42.97%0.41.9681.7
4Apr_12_2021147.78156.09161.2164.65 164.59 169.22170.48(1.62%)UTOpenLong750.8   95   200   81   138   0.26    56%0.2556.52.98%1.61.9681.8
5Apr_9_2021147.41155.28159.36163.74 163.15 165.48167.76(2.89%)UTOpenLong750.6   116   90   105   147   0.13    56%0.23722.97%2.31.9661.5
 
6Apr_8_2021147.07154.65157.28162.01 162.66 159.97163.05(3.75%)UTHoldLong500.2   24   -100   -1   97   0.2    56%0.284.82.97%-0.31.4671.5
7Apr_7_2021146.77153.89155.46161.18 161.68 160.82157.15(-4.64%)CRSmallShort-20-0.7   -44   -30   -75   51   0.31    54%0.1484.72.94%-20.6521.4
8Apr_6_2021146.56153.37154.79160.26 161.82 165.35164.79(-0.69%)UDOpenLong750.8   98   180   95   106   0.19    58%0.2472.32.88%0.71.9551.2
9Apr_5_2021146.21151.99153.2157.05 158.76 162.54165.94(4.28%)UTOpenLong751.4   120   200   130   89   0.18    58%0.3937.72.9%1.82.2581.3
10Apr_1_2021145.64150.63151.48154.36 154.47 158.29159.13(0.15%)UTOpenLong750.8   76   180   87   44   0.25    56%0.2314.22.86%0.31.4521.3
 
11Mar_31_2021145.31149.71150.08151.89 152.81 154.99158.89(4.16%)UTOpenLong751.2   94   120   117   23   0.88    56%0.27-7.12.88%1.21.5511.2
12Mar_30_2021144.92149.1149.54148.98 150.14 150.66152.54(2.53%)N/AN/A00.6   12   50   25   -28   0.2    54%0.2-26.72.84%1.10.6561.2
13Mar_29_2021144.63149.16149.92148.52 148.08 150.62148.77(-2.43%)N/AN/A00   4   110   13   -24   0.16    54%0.1-21.32.82%0-0.1551
14Mar_26_2021144.49149.62150.51148.71 148.45 149.62152.47(3.88%)UTOpenLong750.6   69   50   83   28   0.14    54%0.12-142.79%1.60.5671.4
15Mar_25_2021144.32149.75150.8148.21 147.76 145.54146.78(1.69%)DPOpenShort-75-0.2   -27   -110   -35   -1   0.3    52%0.09-19.22.77%-0.5-0.5611.1
 
16Mar_24_2021144.19150.12151.8147.95 148.18 147.28144.34(-3.95%)N/AN/A0-0.6   -50   -40   -68   5   0.24    52%0.14-24.32.79%-1.6-0.9571
17Mar_23_2021143.99150.64152.31150.1 149.01 149.98150.27(0.39%)UDOpenLong650   11   20   -3   51   0.22    54%0.23-24.92.74%0.4-0.1541.1
18Mar_22_2021143.66150.46152151.54 150.21 149.07149.68(-0.19%)UDOpenLong65-0.3   7   -80   -8   50   0.19    56%0.26-362.75%0.6-0.1461.9
19Mar_19_2021143.29150.48150.89152.61 152.16 148.04149.97(3.07%)N/AN/A0-0.4   -63   -200   -84   1   0.49    56%0.23-44.52.75%0.1-0.1431.6
20Mar_18_2021142.96150.96149.93153.85 153.8 151.36145.51(-6.18%)DTOpenShort-75-1.2   -97   -110   -121   -25   0.29    54%0.21-42.72.74%-1.7-0.8421.2
 
21Mar_17_2021142.66151.65149.59156.13 155.71 156.27155.09(-1.5%)UDOpenLong75-0.1   12   20   7   28   0.24    60%0.27-34.62.62%0.10.5502.1
22Mar_16_2021142.27152.18148.78154.72 155.73 156.25157.46(1.56%)UTOpenLong750.3   51   40   59   27   0.21    60%0.31-34.42.64%1.40.6521.9
23Mar_15_2021141.83152.71148.35152.49 153.32 155.15155.04(-0.7%)UDOpenLong750.3   34   100   41   13   0.22    60%0.28-382.64%0.40.3592.4
24Mar_12_2021141.44153.44148.53148.85 151.24 155.21156.14(-0.48%)UDOpenLong750.8   115   230   142   34   0.25    60%0.3-39.12.62%1.10.3551.8
25Mar_11_2021141.01153.91148.37145.43 146.63 151.5156.9(5.98%)N/AN/A01.2   107   260   143   -0   0.27    60%-41.42.64%1.70.3471.5
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA