Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FRPT:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 26, 2021

Trading Signals: FRPT Stock Price Prediction and Forecast (Mon. Dec. 7, 2015 - Wed. Sep. 27, 2023)

(Freshpet Inc.)

FRPT latest price $156.2100 (1.19%) ($156.2100 - $156.2100) on Fri. Feb. 26, 2021.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.31% (three month average)
RSI   49
Latest Price   $156.2100(1.19%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  FRPT declines -0.6% a day on average for past five trading days.
Weekly Trend  FRPT declines -3.9% a week on average for past two weeks.
Market Behavior  Value stocks sell-off for large cap. Rotation from value to growth for small cap.
Correlated ETFs  Broad market will support FRPT advance at 0% a week (0% probability)
  IWO(56%)    IBUY(54%)    IPO(54%)    IWM(51%)    ONLN(51%)  
Factors Impacting FRPT price  FRPT will decline at least -1.155% in a week (0% probabilities).
  VIXM(-28%)    UUP(-15%)    VXX(-7%)    IGOV(-6%)    TBT(-4%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.155% (StdDev 2.31%)
Hourly BBV   0.3 ()
Intraday Trend   0%
  
 

  


Inflection Point  Yes
Resistance Level  $157.56
5 Day Moving Average  $152.23(2.61%)
10 Day Moving Average  $158.74(-1.59%)
20 Day Moving Average  $157.56(-0.86%)
To recent high  -9.1%
To recent low  18.3%
Market Cap  $6.348b
 
 
 

$. FRPT price fluctuates within 5.77% (three month std-dev: 2.31%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20210326

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Feb_26_2021138.64157.56158.74152.23 153.11 155.95156.21(1.19%)N/AN/A00.4   5   150   36   -87   0.3    61%0.2713.22.31%0.3-0.1490.5
2Feb_25_2021138.27157.11159.78153.08 151.53 155154.38(0.04%)N/AN/A00.1   49   130   80   -46   0.75    61%0.2515.52.33%0.3-0.3530.2
3Feb_24_2021137.92156.6160.97154.14 152.72 150.27154.32(5.59%)N/AN/A00   2   -140   16   -40   1.27    57%0.2816.12.33%0.8-0.2581.4
4Feb_23_2021137.53156.21162.1156.83 154.03 148.06146.15(-2.63%)DTOpenShort-75-1   -216   -320   -253   -103   1.16    53%0.2323.82.3%-0.9-1511.3
5Feb_22_2021137.21156.37164.07161.71 159.53 155.18150.09(-6.46%)DTOpenShort-75-1.1   -150   -230   -199   -3   0.3    56%0.2839.52.28%-1.8-0.6641.1
 
6Feb_19_2021136.83156.38165.2166.07 164.89 159.99160.46(0.47%)N/AN/A0-0.5   -79   -230   -140   106   0.17    63%0.3754.92.11%-1.30.4771.5
7Feb_18_2021136.33155.66164.73167.39 167.75 163.88159.71(-4.8%)CRSmallShort-20-0.7   -99   -160   -174   126   0.22    63%0.3760.92.11%-1.70.4661.3
8Feb_17_2021135.83155.02163.91168.67 169.64 169.79167.77(-1.6%)UDOpenLong65-0.1   31   20   -34   226   0.13    72%0.4566.22.01%-0.61.2781.4
9Feb_16_2021135.22153.81162.2168.15 169.1 171.61170.5(-0.81%)UDOpenLong750.2   133   120   84   280   0.24    72%0.7366.42.05%1.31.6761.2
10Feb_12_2021134.24152.46159.44166.86 167.43 169.49171.9(2.89%)UTOpenLong750.5   156   100   115   279   0.21    72%0.5265.92.03%2.32731.5
 
11Feb_11_2021133.54150.96156.28164.3 165.48 166.6167.07(0.57%)UTOpenLong750.3   113   70   75   228   0.34    74%0.4863.42.01%0.61.9681.3
12Feb_10_2021132.9149.59154.11161.72 163.55 165.38166.12(0.57%)UTOpenLong750.6   114   110   86   199   0.15    70%0.4657.12.12%1.32.1701
13Feb_9_2021132.29148.37151.71158.37 160.57 164.36165.18(0.71%)UTOpenLong751   143   210   132   176   0.28    61%0.47532.16%0.92.4681.1
14Feb_8_2021131.67147.28149.59155.3 156.79 161.72164.02(3.09%)UTOpenLong751.5   167   250   171   153   0.26    61%0.4654.92.4%1.42.8701.1
15Feb_5_2021131.07146.37147.77150.89 153.26 156.78159.1(3.2%)UTOpenLong751.8   164   210   179   120   0.24    59%0.4251.82.38%1.42.9661.1
 
16Feb_4_2021130.52145.68146.57147.08 149.02 151.86154.17(3.21%)UTOpenLong752.1   90   170   100   61   0.26    61%0.3644.12.36%1.62.5641.1
17Feb_3_2021130.05145.16145.63145.41 145.47 149.74149.38(-0.29%)UDOpenLong751.5   80   210   90   48   0.23    63%0.3145.72.46%0.91.6630.7
18Feb_2_2021129.65144.7145.29144.03 144.67 146.18149.82(5.51%)UTOpenLong752.1   107   90   124   55   0.2    65%0.3128.32.56%1.61.959-0.1
19Feb_1_2021129.25144.11144.67143.08 142.8 141.2142(1.42%)DPOpenShort-75-0.4   -47   -80   -54   -27   0.14    61%0.279.22.51%-0.3-0.746-1.3
20Jan_29_2021128.9144.12144.96144.16 143.54 143.16140.01(-4%)DTOpenShort-75-1.5   -48   -30   -56   -23   0.2    59%0.2618.22.54%-0.7-1.439-2.7
 
21Jan_28_2021128.57144.23145.38145.9 145.39 144.4145.84(2.37%)UTOpenLong75-0   5   -60   3   12   0    62%0.2932.52.48%10.648-2.2
22Jan_27_2021128.2144.23144.89145.85 145.99 143.91142.47(-1.79%)DTOpenShort-75-1.2   -53   -100   -64   -21   0.39    62%0.330.42.47%-0.6-0.548-3
23Jan_26_2021127.82143.94144.99146.65 146.76 146.38145.07(-1.59%)CRSmallShort-20-0.5   -27   -20   -36   2   0.17    60%0.1442.62.47%-0.70.4600.3
24Jan_25_2021127.64143.85144.99146.45 147.05 148.06147.41(-0.87%)UDOpenLong750.3   33   60   31   38   0.13    60%0.3251.52.48%-01.2670.8
25Jan_22_2021127.23143.6144.98145.88 146.27 147.15148.71(2.15%)UTOpenLong751   46   50   45   49   0.15    62%64.22.49%1.81.8611.5
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA