Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FIS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Aug 10 2020



FIS: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200810 FISHourly  Intraday  $147.59  $146.16  -0.14%  -0.96%  -1.1%  0.6  $-1.29%  -0.37%1.84%Chart
  2 20200805 KHCHourly  Intraday  $34.98  $34.8  -0.26%  -0.5%  -0.76%  0.5  1.58%  -0.43%2.01%Chart
  3 20200728 EWIHourly  Intraday  $25.61  $25.63  -0.97%  0.08%  -0.89%  0.5  $-0.35%  -0.39%1.79%Chart
  4 20200716 NEMHourly  Intraday  $62.17  $61.55  0.05%  -1%  -0.95%  0.6  6.86%  -0.37%2.2%Chart
  5 20200716 XLKHourly  Intraday  $106.59  $106.31  -0.98%  -0.26%  -1.24%  0.5  0.17%  -0.34%1.51%Chart
 
  6 20200610 ETRHourly  Intraday  $103.55  $102.19  0.2%  -1.31%  -1.11%  0.5  $-5.01%  -0.36%2.21%Chart
  7 20200127 TMUSHourly  Intraday  $80.7  $80.74  -1.09%  0.05%  -1.04%  0.5  $-1.65%  -0.34%1.46%Chart
  8 20200106 SILHourly  Intraday  $32.97  $32.32  0.86%  -1.99%  -1.13%  0.6  $-4.76%  -0.3%2.08%Chart
  9 20200103 CDWHourly  Intraday  $0  $142.15  -100%  98.8%  -1.2%  0.5  0.15%  -0.35%1.49%Chart
  10 20191230 SMHHourly  Intraday  $140.62  $140.99  -1.2%  0.26%  -0.94%  0.6  1.42%  -0.37%1.66%Chart
 
  11 20191219 XMEHourly  Intraday  $0  $28.96  -100%  98.87%  -1.13%  0.7  0.76%  -0.38%1.89%Chart
  12 20191206 WORKHourly  Intraday  $0  $22.5  -100%  98.77%  -1.23%  0.7  $-4.93%  -0.31%1.62%Chart
  13 20191205 ALGNHourly  Intraday  $274.51  $274.46  -1.15%  -0.02%  -1.17%  0.6  $-2.21%  -0.37%1.83%Chart
  14 20191202 CPRTHourly  Intraday  $0  $87.96  -100%  98.83%  -1.17%  0.7  0.27%  -0.29%1.88%Chart
  15 20190923 DDHourly  Intraday  $0  $70.92  -100%  99.05%  -0.95%  0.5  0.55%  -0.35%1.56%Chart
 
  16 20190920 XLFHourly  Intraday  $0  $28.08  -100%  98.91%  -1.09%  0.6  $-0.04%  -0.28%1.62%Chart
  17 20190920 BJKHourly  Intraday  $0  $37.3  -100%  99.23%  -0.77%  0.6  $-2.65%  -0.4%1.8%Chart
  18 20190920 KWEBHourly  Intraday  $0  $44.01  -100%  99.21%  -0.79%  0.6  $-6.88%  -0.36%1.51%Chart
  19 20190920 SNSRHourly  Intraday  $0  $20.46  -100%  98.84%  -1.16%  0.7  $-1.03%  -0.29%1.75%Chart
  20 20190919 TROWHourly  Intraday  $0  $116  -100%  99.05%  -0.95%  0.5  $-3.42%  -0.36%2.16%Chart
 
  21 20190918 UPSHourly  Intraday  $0  $121.04  -100%  98.9%  -1.1%  0.5  $-1.64%  -0.29%1.56%Chart
  22 20190918 IYTHourly  Intraday  $0  $190.81  -100%  98.8%  -1.2%  0.7  $-1.73%  -0.33%2.02%Chart
  23 20190917 PFEHourly  Intraday  $0  $36.5  -100%  99.1%  -0.9%  0.5  $-1.34%  -0.46%1.61%Chart
  24 20190909 BAHourly  Intraday  $0  $358.78  -100%  98.84%  -1.16%  0.7  5.59%  -0.29%1.84%Chart
  25 20190705 EXELHourly  Intraday  $0  $21.12  -100%  99.02%  -0.98%  0.6  $-0.66%  -0.33%1.73%Chart
 
  26 20190627 INCYHourly  Intraday  $0  $84.68  -100%  98.89%  -1.11%  0.7  0.71%  -0.42%2.24%Chart
  27 20190627 PHHourly  Intraday  $0  $168.45  -100%  98.95%  -1.05%  0.6  $-1.08%  -0.43%1.93%Chart
  28 20190625 SWKHourly  Intraday  $0  $141.7  -100%  99%  -1%  0.5  3.47%  -0.4%1.96%Chart
  29 20190625 MGMHourly  Intraday  $0  $27.62  -100%  98.93%  -1.07%  0.6  4.56%  -0.43%2.14%Chart
  30 20190617 VRSNHourly  Intraday  $0  $203.34  -100%  99.09%  -0.91%  0.7  3.09%  -0.36%1.58%Chart
 
  31 20190617 APDHourly  Intraday  $0  $216.87  -100%  98.91%  -1.09%  0.6  3.12%  -0.4%1.51%Chart
  32 20190523 FRPTHourly  Intraday  $0  $46.5  -100%  98.87%  -1.13%  0.5  $-0.06%  -0.42%2.24%Chart
  33 20190515 VIXMHourly  Intraday  $0  $21.99  -100%  98.83%  -1.17%  0.6  0.73%  -0.31%1.4%Chart
  34 20190430 BKNGHourly  Intraday  $0  $1855.68  -100%  98.9%  -1.1%  0.7  $-3.81%  -0.34%1.59%Chart
  35 20190425 SYYHourly  Intraday  $0  $69.37  -100%  99%  -1%  0.6  2.1%  -0.37%1.64%Chart
 
  36 20190424 PPGHourly  Intraday  $0  $116.64  -100%  99.17%  -0.83%  0.6  $-1%  -0.3%1.87%Chart
  37 20190424 TCEHYHourly  Intraday  $0  $49.58  -100%  98.76%  -1.24%  0.5  $-0.97%  -0.3%2.22%Chart
  38 20190422 QRVOHourly  Intraday  $0  $76.01  -100%  99.13%  -0.87%  0.6  $-0.74%  -0.31%2.01%Chart
  39 20190415 RAREHourly  Intraday  $0  $72.26  -100%  99.2%  -0.8%  0.7  $-6.19%  -0.3%1.82%Chart
  40 20190227 NVDAHourly  Intraday  $0  $38.85  -100%  98.92%  -1.08%  0.6  $-2.16%  -0.41%1.73%Chart
 
  41 20190225 LHHourly  Intraday  $0  $147.09  -100%  98.88%  -1.12%  0.6  $-0.05%  -0.42%2.13%Chart
  42 20190221 NKEHourly  Intraday  $0  $83.73  -100%  98.95%  -1.05%  0.6  2.12%  -0.34%1.52%Chart
  43 20190212 MARHourly  Intraday  $0  $114.37  -100%  99.21%  -0.79%  0.7  10.66%  -0.37%1.5%Chart
  44 20190212 PENNHourly  Intraday  $0  $24.92  -100%  98.97%  -1.03%  0.5  $-2.65%  -0.39%1.42%Chart
  45 20190211 GDXHourly  Intraday  $0  $22.08  -100%  98.84%  -1.16%  0.6  4.8%  -0.36%1.44%Chart
 
  46 20190207 DHRHourly  Intraday  $0  $108.59  -100%  99.02%  -0.98%  0.7  1.63%  -0.43%1.85%Chart
  47 20190207 BAXHourly  Intraday  $0  $71.11  -100%  99.08%  -0.92%  0.5  1.87%  -0.37%2.11%Chart
  48 20190207 VWOHourly  Intraday  $0  $41.14  -100%  99.06%  -0.94%  0.6  $-0.51%  -0.29%1.64%Chart
  49 20190207 EEMHourly  Intraday  $0  $42.4  -100%  99%  -1%  0.6  $-0.59%  -0.33%1.89%Chart
  50 20190207 FXIHourly  Intraday  $0  $42.41  -100%  98.9%  -1.1%  0.7  1.06%  -0.33%2.1%Chart
 
  51 20190207 XLCHourly  Intraday  $0  $45.42  -100%  99.04%  -0.96%  0.6  1.23%  -0.3%1.69%Chart
  52 20190128 XLCHourly  Intraday  $0  $44.21  -100%  99.13%  -0.87%  0.5  4.95%  -0.34%2.02%Chart
  53 20190128 IVWHourly  Intraday  $0  $39.39  -100%  98.94%  -1.06%  0.7  3.53%  -0.3%1.93%Chart
  54 20181119 CVSHourly  Intraday  $0  $77.96  -100%  99.02%  -0.98%  0.7  1.21%  -0.44%2.22%Chart
  55 20181114 DGHourly  Intraday  $0  $114.3  -100%  99.1%  -0.9%  0.6  $-7.96%  -0.28%2.02%Chart
 
  56 20181109 EXPEHourly  Intraday  $0  $123.4  -100%  98.89%  -1.11%  0.5  $-5.47%  -0.39%1.51%Chart
  57 20181001 EBSHourly  Intraday  $0  $65.13  -100%  98.94%  -1.06%  0.5  $-0.29%  -0.39%1.56%Chart
  58 20180928 AONHourly  Intraday  $0  $153.78  -100%  98.78%  -1.22%  0.5  1.13%  -0.35%1.6%Chart
  59 20180925 CHTRHourly  Intraday  $0  $323.37  -100%  98.88%  -1.12%  0.7  1.09%  -0.33%2.27%Chart
  60 20180913 DGHourly  Intraday  $0  $109.53  -100%  98.94%  -1.06%  0.5  0.03%  -0.29%1.69%Chart
 
  61 20180907 AAPLHourly  Intraday  $0  $55.33  -100%  99.19%  -0.81%  0.5  1.14%  -0.32%2.06%Chart
  62 20180905 ROBTHourly  Intraday  $0  $31.98  -100%  98.8%  -1.2%  0.6  1.53%  -0.28%1.52%Chart
  63 20180816 UNGHourly  Intraday  $0  $23.86  -100%  98.84%  -1.16%  0.7  1.55%  -0.29%1.95%Chart
  64 20180808 LPSNHourly  Intraday  $0  $23.85  -100%  98.96%  -1.04%  0.5  $-0.42%  -0.29%2.17%Chart
  65 20180801 HASHourly  Intraday  $0  $97.46  -100%  99.21%  -0.79%  0.5  $-1.15%  -0.44%2.03%Chart
 
  66 20180621 ATVIHourly  Intraday  $0  $76.05  -100%  98.97%  -1.03%  0.6  $-0.05%  -0.43%1.91%Chart
  67 20180619 ILMNHourly  Intraday  $0  $285.74  -100%  98.92%  -1.08%  0.7  $-3.58%  -0.44%1.87%Chart
  68 20180614 CMEHourly  Intraday  $0  $166.83  -100%  99.05%  -0.95%  0.6  $-0.38%  -0.34%1.66%Chart
  69 20180614 TGTHourly  Intraday  $0  $77.22  -100%  98.97%  -1.03%  0.6  $-1.4%  -0.28%2.03%Chart
  70 20180529 BJKHourly  Intraday  $0  $49.35  -100%  98.98%  -1.02%  0.5  $-2.17%  -0.38%1.43%Chart
 
  71 20180516 AZOHourly  Intraday  $0  $647.93  -100%  99.05%  -0.95%  0.6  $-3.99%  -0.32%2.02%Chart
  72 20180430 AXPHourly  Intraday  $0  $97.64  -100%  99.14%  -0.86%  0.7  $-0.17%  -0.36%2.11%Chart
  73 20180319 STZHourly  Intraday  $0  $226.35  -100%  99.04%  -0.96%  0.7  $-2.65%  -0.33%1.39%Chart
  74 20180316 GOOGHourly  Intraday  $0  $1135.73  -100%  98.8%  -1.2%  0.6  $-10.05%  -0.42%1.96%Chart
  75 20180312 FANGHourly  Intraday  $0  $127.41  -100%  98.81%  -1.19%  0.6  $-3.75%  -0.45%2.07%Chart
 
  76 20180307 AAPLHourly  Intraday  $0  $43.76  -100%  99.07%  -0.93%  0.5  1.94%  -0.34%1.93%Chart
  77 20180130 CTXSHourly  Intraday  $0  $92.08  -100%  98.94%  -1.06%  0.5  $-3.85%  -0.29%1.54%Chart
  78 20180130 TSLAHourly  Intraday  $0  $69.16  -100%  98.94%  -1.06%  0.6  $-3.43%  -0.4%2.06%Chart
  79 20180129 COPHourly  Intraday  $0  $58.34  -100%  98.79%  -1.21%  0.6  $-6.24%  -0.34%1.9%Chart
  80 20180129 PRLBHourly  Intraday  $0  $110.2  -100%  99.01%  -0.99%  0.7  $-3.99%  -0.39%2.11%Chart
 
  81 20180105 MARHourly  Intraday  $0  $132.36  -100%  99.04%  -0.96%  0.6  4%  -0.32%1.5%Chart
  82 20171229 AALHourly  Intraday  $0  $51.39  -100%  99.18%  -0.82%  0.7  0.19%  -0.29%1.63%Chart
  83 20171220 TMUSHourly  Intraday  $0  $62.9  -100%  98.84%  -1.16%  0.6  2.31%  -0.28%1.41%Chart
  84 20171207 DGXHourly  Intraday  $0  $96.62  -100%  99.21%  -0.79%  0.7  0.52%  -0.37%1.43%Chart
  85 20171206 XHBHourly  Intraday  $0  $42.39  -100%  98.94%  -1.06%  0.6  0.93%  -0.28%1.79%Chart
 
  86 20171201 AMZNHourly  Intraday  $0  $1162.35  -100%  98.78%  -1.22%  0.6  $-0.03%  -0.4%1.68%Chart
  87 20171124 ORLYHourly  Intraday  $0  $216.26  -100%  98.91%  -1.09%  0.5  8.39%  -0.31%1.4%Chart
  88 20171121 FEHourly  Intraday  $0  $34.23  -100%  99.07%  -0.93%  0.7  $-1.64%  -0.46%1.9%Chart
  89 20171113 COPHourly  Intraday  $0  $51.41  -100%  99.21%  -0.79%  0.6  $-4.74%  -0.42%1.9%Chart
  90 20171017 COFHourly  Intraday  $0  $86.07  -100%  99.1%  -0.9%  0.5  4.01%  -0.29%1.67%Chart
 
  91 20171012 BBTHourly  Intraday  $0  $46.85  -100%  98.94%  -1.06%  0.5  $-0.23%  -0.32%1.65%Chart
  92 20170927 ROPHourly  Intraday  $0  $241.03  -100%  99.02%  -0.98%  0.6  3.58%  -0.42%1.56%Chart
  93 20170926 SWKHourly  Intraday  $0  $149.02  -100%  99.08%  -0.92%  0.5  4.3%  -0.3%2.21%Chart
  94 20170925 ADIHourly  Intraday  $0  $81.36  -100%  98.78%  -1.22%  0.6  2.31%  -0.3%1.8%Chart
  95 20170919 XLVHourly  Intraday  $0  $80.33  -100%  99.21%  -0.79%  0.5  $-0.87%  -0.28%1.39%Chart
 
  96 20170914 NBIXHourly  Intraday  $0  $56.91  -100%  99.13%  -0.87%  0.7  3.37%  -0.28%1.72%Chart
  97 20170810 LBTYAHourly  Intraday  $0  $33.97  -100%  99.15%  -0.85%  0.6  $-1.71%  -0.29%1.78%Chart
  98 20170728 SWKSHourly  Intraday  $0  $103.01  -100%  98.84%  -1.16%  0.7  $-2.73%  -0.32%1.77%Chart
  99 20170714 JPMHourly  Intraday  $0  $88.94  -100%  99.09%  -0.91%  0.7  $-1.47%  -0.35%1.79%Chart
  100 20170712 BACHourly  Intraday  $0  $23.57  -100%  98.98%  -1.02%  0.6  $-1.19%  -0.46%1.44%Chart
 
Total return: -102.01%
Avg positive open return: 0.37(3%)   Avg negative open return: -92.84(97%)
Avg positive intraday return: 95.79(93%)   Avg negative intraday return: -0.86(7%)
Avg positive next week return: 2.51(44%)   Avg negative next week return: -2.41(56%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA