Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FGEN:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 25, 2021

Trading Signals: FGEN Stock Price Prediction and Forecast (Mon. Aug. 10, 2015 - Fri. Dec. 22, 2023)

(FibroGen Inc.)

FGEN latest price $49.4950 (4.07%) ($49.4950 - $49.4950) on Mon. Jan. 25, 2021.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  3.11% (three month average)
RSI   91
Latest Price   $49.4950(4.07%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  FGEN advances 2.7% a day on average for past five trading days.
Weekly Trend  FGEN advances 10% a week on average for past two weeks.
Market Behavior  Growth stock rally for large cap. Normal for small cap.
Correlated ETFs  Broad market will support FGEN advance at 0% a week (0% probability)
  XBI(17%)    TAN(14%)    XRT(10%)    SKYY(9%)    ARKK(8%)  
Factors Impacting FGEN price  FGEN will decline at least -1.555% in a week (0% probabilities).
  UNG(-7%)    IGOV(-6%)    USO(-5%)    XLE(-4%)    UUP(-3%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.555% (StdDev 3.11%)
Hourly BBV   0 ()
Intraday Trend   0%
  
 

  


5 Day Moving Average  $46.06(7.46%)
10 Day Moving Average  $43.62(13.47%)
20 Day Moving Average  $41.11(20.4%)
To recent high  0%
To recent low  33.3%
Market Cap  $4.466b
 
 
 
FibroGen, Inc. is a biopharmaceutical company, which engages in the discovery, development, and commercialization of novel therapeutics. It focuses on the hypoxia-inducible factor and connective tissue growth factor biology to develop medicines for the treatment of anemia, fibrotic disease, and cancer. The company was founded by Thomas B. Neff on September 29, 1993 and is headquartered in San Francisco, CA.

$. FGEN price fluctuates within 8.73% (three month std-dev: 3.11%) daily (68% of days).

Sample size 35   Average positive next day return: 4%(40%)   Average negative next day return: -3.55%(60%)
Sample size 35   Average positive next three day return: 4.92%(34%)   Average negative next three day return: -6.35%(66%)
Sample size 35   Average positive next weekly return: 6.01%(40%)   Average negative next weekly return: -8.49%(60%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20210225

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jan_25_202142.1841.1143.6246.06 46.57 48.5349.5(4.07%)UTHoldLong651   107   330   69   220   0.66    56%0.1736.53.11%02.3910.8
2Jan_22_202142.1140.6142.544.86 45.21 46.1447.56(6.37%)UTHoldLong650.9   82   170   47   187   0.59    49%0.1429.23.19%02.3911.5
3Jan_21_202142.0540.2241.6543.95 44.18 44.6144.71(0.46%)UTHoldLong650.3   61   80   25   170   0.28    45%-0.0223.13.09%01.8801.8
4Jan_20_202142.0639.954142.89 43.76 44.2844.51(1.04%)UTHoldLong650.7   65   140   36   150   0.38    45%04.43.09%02791.7
5Jan_19_202142.0639.8840.3341.88 42.48 43.7644.05(1.32%)UTOpenLong751.1   58   250   37   120   0.7    45%-0.05-23.09%02.1711.3
 
6Jan_15_202142.0839.8439.6740.77 41.33 43.2543.47(1.05%)UTOpenLong751.4   69   370   62   88   1.1    45%0.05-8.93.06%01.9590.7
7Jan_14_202142.0639.7439.0239.78 40.09 41.2143.02(9.22%)UTOpenLong751.6   49   220   51   42   0.93    43%0.05-20.33.06%01.6581.2
8Jan_13_202142.0439.6438.4739.06 39.05 39.4239.39(-0.15%)N/AN/A00.2   7   70   11   -6   0.38    36%-0.07-32.12.86%0-0.1421.4
9Jan_12_202142.0739.8538.3338.84 39.08 38.9839.45(2.47%)N/AN/A00.3   5   0   14   -21   0.56    36%-0.07-30.52.86%0-0.2461.1
10Jan_11_202142.139.9238.2638.55 38.78 38.6838.5(-0.05%)DTOpenShort-75-0   -19   -0   -4   -62   0.32    36%-0.09-332.84%0-0.6250.2
 
11Jan_8_202142.1440.0238.4338.37 38.65 39.1838.52(-2.38%)DPOpenShort-650.1   -10   120   13   -77   0.44    43%-0.07-36.92.91%0-0.7241.6
12Jan_7_202142.1740.1538.638.1 38.35 38.8839.46(3.14%)DPOpenShort-650.6   -4   120   24   -87   0.36    46%-0.05-432.96%0-0.3401.5
13Jan_6_202142.1940.2838.6737.8 37.76 38.1338.26(0.71%)DPOpenShort-650.2   -22   70   7   -108   0.52    43%-0.17-45.32.99%0-0.937-0.4
14Jan_5_202142.2640.4738.8237.76 37.68 37.8237.99(0.93%)DPOpenShort-650.1   -29   20   4   -128   0.29    46%-0.17-45.23%0-1.230-0.5
15Jan_4_202142.3340.6639.3937.95 37.7 37.3937.64(1.35%)DPOpenShort-75-0.1   -40   -80   -15   -116   0.42    46%-0.21-41.83.1%0-1.543-1.6
 
16Dec_31_202042.4240.8440.0338.51 38.02 37.5437.14(-2.24%)DTOpenShort-75-0.7   -42   -130   -26   -91   0.79    46%-0.19-36.33.1%0-1.9441.2
17Dec_30_202042.541.140.5439.16 38.84 3837.99(-0.18%)DTOpenShort-75-0.7   -34   -180   -22   -71   0.61    46%-0.16-28.43.09%0-1.8431.3
18Dec_29_202042.5741.2840.9339.65 39.46 38.538.06(-2.23%)DTOpenShort-75-1   -39   -180   -30   -64   0.42    45%-0.19-203.09%0-2.1410.2
19Dec_28_202042.6541.4641.5240.01 39.99 39.6838.93(-3.71%)DTOpenShort-75-0.8   -34   -60   -30   -47   0.58    45%-0.09-12.83.1%0-1.9431.2
20Dec_24_202042.6941.4641.7641.04 40.23 40.4240.43(0.05%)DPOpenShort-75-0.5   -19   -30   -19   -20   0.33    47%-0.056.93.06%0-0.9481.3
 
21Dec_23_202042.7141.5441.7741.81 41.14 40.340.41(-0.02%)N/AN/A0-1.1   -7   -190   -10   1   0.47    47%-0.0518.53.07%0-0.9510.5
22Dec_22_202042.7341.5441.8742.14 42.12 40.0440.42(1.35%)DPOpenShort-75-1.4   -32   -350   -40   -6   0.85    47%-0.0515.83.07%0-0.947-0.7
23Dec_21_202042.7541.5942.0642.39 42.58 41.9839.88(-9.51%)DTOpenShort-75-2   -40   -90   -53   -1   3.2    47%011.53.07%0-1.349-1.6
24Dec_18_202042.7541.6342.2943.2 43.03 44.244.07(-0.49%)UDOpenLong750.7   38   180   30   60   1.03    52%0.0724.52.85%02601.2
25Dec_17_202042.7241.4642.0342.57 42.84 43.1844.29(5.39%)UTOpenLong751.5   49   70   46   57   0.61    52%10.42.85%02.5641.6
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA