Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FE:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 25, 2020

Trading Signals: FE Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(FirstEnergy Corp.)

FE latest price $26.5600 (-0.38%) ($26.1650 - $26.7900) on Wed. Nov. 25, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.8% (three month average)
RSI   30
Latest Price   $26.5600(-0.38%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  FE declines -1.4% a day on average for past five trading days.
Weekly Trend  FE declines -3.3% a week on average for past two weeks.
Market Behavior  Value stocks sell-off for large cap. Value stock sell-off for small cap.
Correlated ETFs  Broad market will support FE advance at 0% a week (0% probability)
  SPLV(65%)    IFRA(53%)    SDY(53%)    XLU(49%)    IWD(48%)  
Factors Impacting FE price  FE will decline at least -0.9% in a week (0% probabilities).
  VIXM(-25%)    UUP(-13%)    TBT(-8%)    VXX(-7%)    KWEB(0%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.9% (StdDev 1.8%)
Hourly BBV   -1.3 ()
Intraday Trend   -0.2%
  
 

  


1 - 5 Day Possible Target  $19.61(-26.17%)
Resistance Level  $28.95
5 Day Moving Average  $27.59(-3.73%)
10 Day Moving Average  $28.2(-5.82%)
20 Day Moving Average  $28.95(-8.26%)
To recent high  -20.5%
To recent low  0%
Market Cap  $14.398b
 
 
 
FirstEnergy Corp. engages in the generation, transmission and distribution of electricity as well as energy management and other energy-related services through its subsidiaries. It operates through the following business segments: Regulated Distribution, Regulated Transmission and Corporate. The Regulated Distribution segment distributes electricity through FirstEnergy's utility operating companies, serving various customers. The Regulated Transmission segment transmits electricity through transmission facilities owned and operated by FirstEnergy's utilities and the regulatory assets. The Corporate segment reflects corporate support not charged to FE's subsidiaries, interest expense on FE's holding company debt and other businesses that do not constitute an operating segment. FirstEnergy was founded in 1996 and is headquartered in Akron, OH.

$. FE price fluctuates within 4.39% (three month std-dev: 1.8%) daily (68% of days).

Sample size 22   Average positive next day return: 2.44%(55%)   Average negative next day return: -3.17%(45%)
Sample size 22   Average positive next three day return: 3.35%(55%)   Average negative next three day return: -4.57%(45%)
Sample size 22   Average positive next weekly return: 6.79%(55%)   Average negative next weekly return: -6.02%(45%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20201225

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Nov_25_202030.5728.9528.227.59 27.43 26.8926.56(-0.38%)DTOpenShort-75-0.8   -65   -160   -44   -126   7.56    18%-0.46-98.61.8%-1.3-1.9301.3
2Nov_24_202030.7129.2128.5327.99 27.98 27.5726.66(-3.79%)DTOpenShort-75-0.9   -48   -100   -33   -91   14.25    18%-0.45-83.11.8%-2.8-1.8341.1
3Nov_23_202030.8529.5428.8128.41 28.35 27.9627.71(-1.04%)DTOpenShort-75-0.5   -35   -100   -22   -72   5.83    20%-0.1-68.31.74%-0.8-1.2331.1
4Nov_20_202030.8829.822928.57 28.55 28.3928(-3.58%)DTOpenShort-75-0.4   -37   -40   -26   -68   23.03    20%-0.39-58.11.74%-1-1.1361.2
5Nov_19_20203130.0729.1228.87 28.81 28.7429.04(1.72%)DPOpenShort-750.1   -16   -20   -5   -50   5.78    23%-0.35-481.69%0.9-0.6441.3
 
6Nov_18_202031.1130.2629.1528.93 29.01 28.7128.55(-0.66%)DTOpenShort-75-0.2   -32   -60   -17   -78   7.56    17%-0.32-431.68%-0.5-1281.3
7Nov_17_202031.2130.4529.2129.17 29.16 28.8728.74(0.84%)DPOpenShort-75-0.3   -40   -70   -22   -93   7.78    17%-0.29-38.21.68%-0.4-1291.6
8Nov_16_202031.330.6129.3529.29 29.38 29.3128.5(-3.42%)DTHoldShort-65-0.5   -40   -10   -14   -118   11.7    17%-0.29-36.11.68%-1.6-1.3221.6
9Nov_13_202031.3930.7829.529.49 29.48 29.4529.51(0.61%)DPOpenShort-650   -33   -10   2   -139   3.89    20%-0.25-33.11.63%0.5-0.8251.5
10Nov_12_202031.4730.8929.5229.4 29.6 29.4429.33(-1.54%)DTHoldShort-65-0   -49   -20   -3   -187   8.68    20%-0.29-34.31.63%-0.2-1241.1
 
11Nov_11_202031.5631.0129.7429.42 29.59 29.5129.79(1.64%)DPOpenShort-750.3   -51   -0   -1   -201   5.51    20%-0.28-351.62%0-0.8281.8
12Nov_10_202031.6531.129.9229.27 29.57 29.7629.31(-0.71%)DTOpenShort-750   -59   80   -4   -222   8.51    13%-0.31-36.31.61%-0.8-1.2311.7
13Nov_9_202031.7531.2130.329.43 29.58 29.6829.52(1.55%)DPOpenShort-650.1   -44   40   5   -192   8.22    13%-0.31-32.11.63%0-1.2371.4
14Nov_6_202031.8531.330.6629.51 29.63 29.3729.07(-1.09%)DTOpenShort-75-0.3   -55   -50   -13   -182   6.05    13%-0.34-27.51.62%-1.9-1.7351.7
15Nov_5_202031.9631.4231.0829.64 29.83 29.4829.39(1.14%)DPOpenShort-75-0.2   -70   -60   -37   -169   5.83    13%-0.34-21.21.62%-0.9-1.7371
 
16Nov_4_202032.0731.5331.4530.13 30.06 29.8929.06(-3.52%)DTOpenShort-75-0.9   -61   -50   -40   -125   6.08    13%-0.37-1.41.64%-3.3-2.1360.8
17Nov_3_202032.1931.6331.830.67 30.61 30.1730.12(0.63%)DPOpenShort-75-0.5   -50   -110   -38   -85   4.53    16%-0.3120.81.59%-0.6-1.443-0.6
18Nov_2_202032.2931.6631.9931.32 31.13 30.2429.93(0.71%)DPOpenShort-75-1.3   -63   -220   -67   -51   7.18    16%-0.3446.21.59%-1-1.642-1.4
19Oct_30_202032.431.6732.232 31.95 31.0429.72(-6.57%)DTOpenShort-75-2.1   -55   -200   -72   -3   20.74    16%-0.3469.51.59%-1.8-1.841-1.7
20Oct_29_202032.5131.6932.4332.72 32.64 32.0331.81(0.16%)N/AN/A0-0.8   -19   -140   -49   73   8.55    31%-0.3186.21.36%-0.80.162-1.4
 
21Oct_28_202032.6131.5532.4232.96 33 32.8531.76(-4.88%)UDOpenLong65-0.9   11   -30   -21   107   8.97    31%-0.3485.81.38%-2.50.260-2.6
22Oct_27_202032.7231.4132.433.07 33.1 33.2533.39(0.21%)UTHoldLong650.2   63   30   28   167   4.65    100%-0.3485.71.23%11.498-0.5
23Oct_26_202032.8331.1732.1932.76 32.75 33.1433.32(0.06%)UTHoldLong650.4   62   80   30   156   6.09    100%-0.379.21.24%1.31.598-0.4
24Oct_23_202032.9330.9331.9832.44 32.49 32.9433.3(0.82%)UTHoldLong650.6   61   100   39   128   4.41    100%-0.2774.21.53%1.11.6981.1
25Oct_22_202033.0230.6931.7632.12 32.15 32.3633.03(2.17%)UTHoldLong650.6   52   50   28   123   7.3    32%68.21.54%21.6981.2
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA