Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FDX:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 16, 2021

Trading Signals: FDX Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Fri. Dec. 22, 2023)

(FedEx Corporation)

FDX latest price $287.5900 (-1.24%) ($287.1300 - $293.0000) on Fri. Apr. 16, 2021.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.84% (three month average)
RSI   59
Latest Price   $287.5900(-1.24%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  FDX advances 0.1% a day on average for past five trading days.
Weekly Trend  FDX advances 1.3% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Normal for small cap.
Correlated ETFs  Broad market will support FDX advance at 0% a week (0% probability)
  IYT(69%)    IVE(54%)    IWD(54%)    SPY(54%)    DIA(52%)  
Factors Impacting FDX price  FDX will decline at least -0.92% in a week (0% probabilities).
  VIXM(-26%)    UUP(-18%)    VXX(-7%)    UNG(-2%)    IGOV(-2%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.92% (StdDev 1.84%)
Hourly BBV   -0.9 ()
Intraday Trend   -1.8%
  
 

  


Inflection Point  Yes
5 Day Moving Average  $289.66(-0.71%)
10 Day Moving Average  $286.42(0.41%)
20 Day Moving Average  $282.31(1.87%)
To recent high  -1.2%
To recent low  22.2%
Market Cap  $75.335b
 
 
 
FedEx Corp. is a holding company, which engages in the provision of a portfolio of transportation, e-commerce, and business services. It operates through the following segments: FedEx Express, FedEx Ground, FedEx Freight, FedEx Services, and Corporate, Other, and Eliminations. The FedEx Express segment consists of domestic and international shipping services for delivery of packages and freight. The FedEx Ground segment focuses on small-package ground delivery services. The FedEx Freight segment offers less-than-truckload freight services across all lengths of haul. The FedEx Services segment provides sales, marketing, information technology, communications, customer service, technical support, billing and collection services, and certain back-office functions. The Corporate, Other, and Eliminations segment includes corporate headquarters costs for executive officers and certain legal and finance functions, as well as certain other costs and credits not attributed to the company's core business. The company was founded by Frederick Wallace Smith on June 18, 1971 and is headquartered in Memphis, TN.

$. FDX price fluctuates within 2.41% (three month std-dev: 1.84%) daily (68% of days).

Sample size 12   Average positive next day return: 1.13%(50%)   Average negative next day return: -0.78%(50%)
Sample size 12   Average positive next three day return: 3.47%(50%)   Average negative next three day return: -1.11%(50%)
Sample size 12   Average positive next weekly return: 3.6%(67%)   Average negative next weekly return: -1.99%(33%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20210516

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Apr_16_2021266.99282.31286.42289.66 290.33 289.97287.59(-1.24%)UDOpenLong75-0.3   30   -0   23   51   1.4    66%0.0889.61.84%-0.90.8591.8
2Apr_15_2021266.77281.17286.02289.45 289.96 289.39291.2(1.18%)UTHoldLong500.2   5   -10   -9   47   1.39    66%0.0175.71.84%0.81.3711.8
3Apr_14_2021266.74279.92285.26288.1 288.66 290.7287.81(-1.06%)UDOpenLong75-0   46   60   36   74   1.1    66%-0.0172.71.85%-1.41741.4
4Apr_13_2021266.78278.62285.03286.36 287.12 290.52290.89(0.03%)UTHoldLong650.5   156   90   163   135   1.71    66%0.0163.31.85%0.81.4791.7
5Apr_12_2021266.74277.4283.85284.62 284.02 286.61290.79(1.47%)UTOpenLong750.7   111   60   111   110   1.76    66%0.0667.91.86%1.31.6661.8
 
6Apr_9_2021266.59276.33282.84282.77 282.41 283.72286.58(0.75%)UTOpenLong750.5   72   30   68   85   2.03    66%0.0373.51.84%1.61.3561.5
7Apr_8_2021266.52275.4281.64282.17 282.19 281.42284.44(1.91%)UTOpenLong750.3   22   -20   7   68   2.27    66%0.0185.51.86%1.41.2671.5
8Apr_7_2021266.5274.22280.12282.09 282.34 281.1279.11(-1.08%)CRSmallShort-20-0.4   -48   -30   -77   39   1.47    62%-0.0284.11.85%-10.6621.4
9Apr_6_2021266.56273.21279.03283.45 283.65 282.96282.17(0.21%)UDOpenLong65-0.1   7   -10   -17   80   1.4    62%0.0182.71.88%-0.91681.2
10Apr_5_2021266.53271.73278.22282.86 283.82 283.58281.57(-0.69%)UDOpenLong65-0.1   22   0   -2   92   1.72    62%0.03691.88%-1.91611.3
 
11Apr_1_2021266.44270.53277.96282.81 282.7 284.33283.54(-0.18%)UDOpenLong750.1   54   40   33   117   1.34    59%0.0665.51.9%-0.91.3591.3
12Mar_31_2021266.28268.89276.03280.94 281.48 284.06284.04(-0.66%)UDOpenLong750.3   150   70   151   148   2.02    59%0.07611.91%0.81.5601.2
13Mar_30_2021266.1267.59274.2277.79 277.64 281.06285.92(2.4%)UTOpenLong750.9   123   80   123   124   2.7    59%0.0954.81.91%1.81.9661.2
14Mar_29_2021265.87266.2271.67273.97 274.34 278.89279.22(-0.75%)UDOpenLong750.6   153   120   164   121   1.51    58%-051.91.89%0.91.5651
15Mar_26_2021265.88265.28270.39272.93 272.09 274.21281.34(2.61%)UTOpenLong751   126   50   128   118   2.05    56%0.0154.51.89%1.61.9701.4
 
16Mar_25_2021265.85263.9269.14272.58 271.51 269.79274.18(2.2%)N/AN/A00.2   -8   -60   -33   68   2.26    54%0.0258.31.88%1.51.4621.1
17Mar_24_2021265.8262.89268.51270.44 273.85 269.96268.29(0.55%)N/AN/A0-0.3   -37   -60   -69   61   2.12    52%-0.0352.91.88%-0.80.7631
18Mar_23_2021265.87262.46267.81269.95 272.88 273.22266.81(-2.63%)CRSmallShort-20-0.4   -48   40   -83   56   2.27    52%051.61.88%-20.6561.1
19Mar_22_2021265.87261.86267.02268.75 270.85 277.74274.02(-1.99%)UDOpenLong750.7   188   200   197   161   3.09    54%0.0642.51.85%0.11.7591.9
20Mar_19_2021265.72260.86264.82267.32 267.74 272.54279.58(6.1%)UTOpenLong751.8   259   130   286   178   12.64    56%0.0534.61.83%1.22.7601.6
 
21Mar_18_2021265.58259.53262.48265.45 265.1 263.95263.51(-0.88%)UDOpenLong75-0.4   27   -30   14   66   4.29    46%0.0134.61.66%0.30.7581.2
22Mar_17_2021265.55259.13261.26266.44 265.75 262.94265.84(1.93%)N/AN/A0-0.1   -74   -80   -104   18   1.82    46%-0.0339.51.81%0.61.3592.1
23Mar_16_2021265.64258.75260.52265.36 266.77 266.24260.8(-2.28%)CRSmallShort-20-0.9   -25   0   -45   34   2.12    44%-0.0635.41.8%-1.70.4511.9
24Mar_15_2021265.81258.78260.4264.78 265.77 268.55266.88(-1.23%)UDOpenLong750.4   98   80   99   94   3.2    46%-0.0735.61.79%-1.31.6592.4
25Mar_12_2021265.99258.51259.82261.67 262.71 267.3270.2(0.64%)UTOpenLong751.7   169   130   186   116   2.13    46%27.51.77%1.12.3621.8
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA