Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FAZ:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jul. 23, 2021

Trading Signals: FAZ Stock Price Prediction and Forecast (Fri. Feb. 7, 2014 - Fri. Dec. 22, 2023)

(Direxion Daily Financial Bear 3X ETF)

FAZ latest price $27.2200 (-0.69%) ($26.4530 - $27.4590) on Fri. Jul. 23, 2021.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  3.58% (three month average)
RSI   55
Latest Price   $27.2200(-0.69%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  FAZ declines -0.5% a day on average for past five trading days.
Weekly Trend  FAZ advances 0.8% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Growth stock rally for small cap.
Correlated ETFs  Broad market will support FAZ advance at 0% a week (0% probability)
  VIXM(48%)    UUP(28%)    VXX(13%)    SHY(7%)    TLT(5%)  
Factors Impacting FAZ price  FAZ will decline at least -1.79% in a week (0% probabilities).
  IWD(-93%)    IVE(-91%)    DIA(-90%)    SPY(-86%)    SDY(-85%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.79% (StdDev 3.58%)
Hourly BBV   0.8 ()
Intraday Trend   1.3%
  
 

  


Resistance Level  $27.28
5 Day Moving Average  $27.88(-2.37%)
10 Day Moving Average  $27.45(-0.84%)
20 Day Moving Average  $27.28(-0.22%)
To recent high  -11.8%
To recent low  12.8%
Market Cap  $N/A
 
 
 

Average daily price decay: -0.01%

$. FAZ is a 3x leveraged ETF. You'll lose 0.01% a day on average for holding it.$. FAZ price fluctuates within 3.59% (three month std-dev: 3.58%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20210823

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jul_23_202129.2227.2827.4527.88 27.51 27.0727.22(-0.69%)N/AN/A0-0.7   -4   -150   -9   10   1.86    60%-0.41-17.33.58%0.8-0.155-0.2
2Jul_22_202129.3427.2927.4128.03 28.25 27.0327.41(3.12%)N/AN/A0-0.6   -4   -280   -11   17   1.32    60%-0.37-18.93.66%0.10.156-0
3Jul_21_202129.4527.3427.5627.93 28.28 27.9626.58(-5.04%)N/AN/A0-1.3   -13   -40   -24   22   2.12    60%-0.41-12.73.66%-1.1-0.8510.7
4Jul_20_202129.5727.4327.6728.06 28.37 29.4627.99(-7.32%)UDOpenLong75-0.1   27   300   20   46   2.41    63%-0.070.53.66%-0.60.554-0.5
5Jul_19_202129.5927.4327.6327.83 27.89 28.630.2(7.97%)UTOpenLong752.3   46   180   43   53   3.54    69%0.893.73.61%1.52.663-2.8
 
6Jul_16_202129.3327.4627.2326.98 27.05 27.2727.97(3.86%)UTOpenLong750.9   9   60   8   10   1.36    66%0.792.63.47%20.4580.3
7Jul_15_202129.127.4827.0626.73 26.87 27.1826.93(-0.99%)DTOpenShort-750.2   -6   100   -4   -10   1.23    64%-0.076.13.44%-0.2-0.5491
8Jul_14_202129.1227.4627.0527.17 26.89 26.8227.2(1.23%)DPOpenShort-750   -2   -50   -2   -3   2.01    64%0.820.63.44%1-0.2451.6
9Jul_13_202128.8927.4327.0427.24 27.37 26.5626.87(3.59%)DPOpenShort-75-0.3   -12   -190   -12   -13   1.63    64%0.827.93.44%0.3-0.5431.2
10Jul_12_202128.6627.4227.0527.39 27.68 26.9625.94(-2.88%)DTOpenShort-75-1.2   -21   -150   -21   -21   1.55    62%0.77393.43%-1.2-1.2371.2
 
11Jul_9_202128.4427.4327.1227.48 27.83 28.1726.71(-8.34%)DTHoldShort-50-0.6   -8   120   1   -35   2.52    62%0.7847.33.42%-1.5-0.6321.1
12Jul_8_202128.2227.4127.1927.38 27.58 28.3929.14(5.89%)N/AN/A01.4   14   230   30   -36   1.91    72%0.8952.23.27%1.71.452-0.1
13Jul_7_202127.9727.2227.0826.92 26.95 27.4927.52(-0.43%)DPOpenShort-650.5   -2   140   14   -51   1.76    68%0.8345.23.18%0.30.2571
14Jul_6_202127.7427.0927.1726.85 26.79 26.7727.64(4.78%)DPOpenShort-650.6   -3   -10   10   -42   1.72    68%0.8441.33.19%1.30.4580.9
15Jul_2_202127.5126.9527.2526.85 26.69 26.4126.38(0.53%)DPOpenShort-75-0.2   -16   -80   -7   -44   0.94    64%0.7733.33.11%-0.7-0.4521.5
 
16Jul_1_202127.326.8527.6726.71 26.8 26.8126.24(-2.09%)DTOpenShort-75-0.3   -10   10   -9   -13   1.12    64%0.7829.83.13%-1.8-0.4561.7
17Jun_30_202127.0926.7727.9226.95 26.87 26.9826.8(-1.4%)N/AN/A0-0.1   -1   20   -6   13   1.54    64%0.8228.53.15%-0.40551.5
18Jun_29_202126.8726.6627.9127.27 27.02 26.827.18(0.85%)UDOpenLong65-0.1   1   -80   -9   31   1.01    64%0.8328.63.15%1.10.3611.4
19Jun_28_202126.6526.5327.8527.54 27.41 26.7726.95(2.08%)N/AN/A0-0.3   -2   -180   -19   50   1.07    64%0.8330.53.17%-0.10.2631.7
20Jun_25_202126.4326.4327.8327.88 27.87 27.2426.4(-3.68%)N/AN/A0-0.8   -11   -160   -38   69   1.05    64%0.833.63.21%-1.5-0622
 
21Jun_24_202126.2226.3727.828.78 28.53 28.0527.41(-3.49%)UDOpenLong65-0.7   18   -140   -18   127   1.47    71%0.8544.13.23%-1.80.6681.7
22Jun_23_20212626.2927.729.03 29.17 28.5128.4(-0.56%)UDOpenLong75-0.3   44   -140   3   165   0.86    78%0.8947.43.21%-1.21.1731.7
23Jun_22_202125.7726.1627.4128.63 28.93 29.0228.56(-0.31%)UDOpenLong75-0   41   50   2   158   1.31    78%0.8643.73.26%-1.31.3721.4
24Jun_21_202125.5525.9927.0328.18 28.41 29.8328.65(-7.19%)UDOpenLong750.3   62   370   31   154   1.32    78%0.8739.83.3%-0.51.6720.6
25Jun_18_202125.3325.8326.6327.75 27.68 28.8430.87(7.71%)UTHoldLong652   85   290   62   155   2.78    100%37.33.21%1.33.281-0.2
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA