Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FAST:  Intraday  Forecast  Similar  Waves  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 16, 2021

Trading Signals: FAST Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Apr. 16, 2021)

(Fastenal Co)

FAST latest price $50.5150 (0.24%) ($50.5150 - $50.5150) on Fri. Apr. 16, 2021.


Trend Analysis and Forecast
 
Trend Pattern  Growing Uptrend
Trend Narrative  Correction
Average Daily Price Swing  $1.15 (2.3% one month average)
Average Daily Percentage Swing  1.52% (three month average)
Weekly Trend Force  0% (StdDev 1.52%)
Daily Moving Force  0.3%
Hourly Trend Strength  -0.08%
Trend   0.04%
Trend Strength  1%
Trend Clarity  0(0/1.15/49.95)
RSI   53
Momentum  1.5
Latest Price  $50.5150(0.24%)
Forecasted Low Price  50.31(-0.4%)
Forecasted High Price  50.87(0.7%)
Direction of Next Movement  Range(0.5%)
Hourly Trend   0.5% [$50.46(0.26), $50.23(0.01)]
Stocks Behave Similarly  Similar Stock List
Complacency  5
Intraday Reversal Probability  There's a high probability the price will reverse sharply to downside intraday or next day..
Daily Trend  FAST advances 0.2% a day on average for past five trading days.
Weekly Trend  FAST declines -0.3% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Normal for small cap.
Correlated ETFs  Broad market will support FAST advance at 0.3% a week (74% probability)
  XLB(78%)    XLP(77%)    PAVE(75%)    MCHI(71%)    FXI(70%)  
Factors Impacting FAST price  FAST will decline at least -0.1% in a week (405% probabilities).
  EWJ(-51%)    REMX(-49%)    UNG(-38%)    TBT(-36%)    JETS(-33%)  
Explanation   The rally is not sustainable and not supported by the broad market.
Trading Plan  Not Available
 
Valuation to SPY   -1.1
 
Relative Volatility   -0.9 (options are cheap)
 
Market Trend Strength  0.2% (StdDev 1.52%)
Hourly BBV   2.6 ()
Intraday Trend   0%
  
 

  


Next Day Open Price  $50.9(0.76%)
Inflection Point  Yes
Support Level  $49.95
5 Day Moving Average  $50.32(0.39%)
10 Day Moving Average  $50.44(0.15%)
20 Day Moving Average  $49.95(1.13%)
To recent high  -1.9%
To recent low  14.1%
Market Cap  $28.974b
 
Option Sentiment  
 
 
Earning Release Date  Tue. Apr. 13, 2021
Analyst One Year Target Price  $47.50 ($38.00 - $55.00)
  10 analysts (last updated on Thu. Nov. 12, 2020)
% to Average Target Price  -5.97%
% to Low Target Price  -24.77%
% to High Target Price  8.88%
 
 


Fastenal Co. engages in the provision of fasteners, tools, and supplies which can help in the manufacture of products, build structures, protect personnel, and maintain facilities and equipment. It products include cutting tools & metalworking, fasteners, material handling, storage & packaging power, transmission & motors, tools & equipment, electricals, abrasives, hydraulics & pneumatics, plumbing, lifting & rigging, raw materials, fleet & automotive, welding, office products & furniture, janitorial and lighting. The company was founded by Robert A. Kierlin, Michael M. Gostomski, Henry K. McCannon, John D. Remick, and Stephen M. Slaggie in November 1967 and is headquartered in Winona, MN.


$. Technical analysis works only if the market conditions in the future are not drastically different from the past. Always read market news to understand the causes of the price movement before making a trading decision. News

$. FAST price fluctuates within 2.3% (three month std-dev: 1.52%    one year average std_dev: 0%) daily (68% of days).
$. FAST price fluctuates within 0% weekly (one year average std_dev: %).

Analysis   News   Options   Weekly Chart   Daily Chart   Hourly Chart   15 Minute Chart

iDateema20(Trend)ema10(Trend) ema5(Trend) Slow Hourly
Trend
Fast Hourly
Trend
CloseActualPriceRangeBBVHourly
BBV
Daily
Moving
Force
Weekly
Trend
Force
Reversal
Force
Hourly
Trend
Strength
TrendTrend
Strength
RSIMomentumTrend
Pattern
Next
Direction
CRVVIXCDTrend-Narrative  NextDay
PriceTarget  
NextDayPriceRangeVolume
millions
To High-Low
1Apr_16_202149.95 (0.2%)50.44 (-0%)50.32 (0.2%) 50.23 50.46(0%)50.52(0.24%)50.52-50.520.5(0.5)2.6 0.3%0%0%-0.08%0.04%1%531.5 Growing Uptrend  Range(0.3%)5-1.1-0.3Correction 50.32(-0.4%)50.05-50.643.06   -1.9%-14.1% 
2Apr_15_202149.82 (0.2%)50.48 (-0%)50.22 (0.1%) 50.22 50.2(0%)50.4(0.8%)50.4-50.420.4(0.5)-0.1 0.3%0%0%0.6%0.06%1.3%601.6 Growing Uptrend  Range(0.3%)5-1-0.4Correction 50.18(-0.44%)49.9-50.532.71   -2.1%-13.8% 
3Apr_14_202149.71 (0.2%)50.49 (0%)50.19 (0%) 50.08 50(0%)50(-0.01%)50-500.5(0.2)-0.1 -0.3%-0%0%0.02%0.12%1.6%661.7 Downtrend Reversal  Range(-0.3%)6-0.9-0.5Uptrend Consolidation 49.95(-0.11%)49.87-50.173.55   -2.9%-12.9% 
4Apr_13_202149.61 (0.4%)50.55 (0.2%)50.18 (-0.5%) 50.13 50.24(0%)50(-1.38%)50-500.6(0.3)0.4 %-0%0%-0.04%0.22%1.9%691.8 N/A  Range(0.7%)7-1.1-0.8Uptrend Consolidation 49.91(-0.19%)49.8-50.226.77   -2.9%-12.9% 
5Apr_12_202149.52 (0.4%)50.63 (0.4%)50.43 (-0.3%) 50.11 50.15(0%)50.7(1.34%)49.82-50.70.8(0.9)3.1 -0.1%0.2%0%0.24%0.36%2.2%711.8 Correction  Range(0.1%)7-0.3-0.8Uptrend Consolidation 50.44(-0.51%)50.21-51.125.73   -1.8%-14.5% 
 
6Apr_9_202149.35 (0.4%)50.58 (0.4%)50.59 (-0.4%) 50.31 50.02(0%)50.03(-0.38%)49.22-50.030.9(0.5)-0.3 -0.4%0.2%0%-0.46%0.48%2.5%711.9 Correction  Range(-0%)7-0.5-1.2Uptrend Consolidation 50.01(-0.04%)49.81-50.614.22   -3.1%-13% 
7Apr_8_202149.18 (0.6%)50.53 (0.6%)50.78 (-0.1%) 50.72 50.08(0%)50.22(0.54%)50.22-50.221.1(0.7)-1 -0.7%0.4%0%-1.14%0.58%2.8%722 Confirmed Correction  Range(-0.3%)80-1.4Uptrend 51(1.55%)50.06-51.42.46   -2.7%-13.4% 
8Apr_7_202148.99 (0.6%)50.35 (0.6%)50.84 (-0.2%) 50.92 50.59(0%)49.95(-2.55%)49.88-49.951.3(0.6)-1.7 -0.9%0.4%0%-0.51%0.6%2.8%622.1 Correction  Higher(0.8%)9-0.1-1.7Uptrend 50.78(1.66%)49.78-51.23.5   -3.2%-12.8% 
9Apr_6_202148.78 (0.6%)50.15 (0.6%)50.96 (0.2%) 51.06 51.37(0%)51.26(-0.44%)51.26-51.261.5(1.4)-0.3 0.3%0.6%0%0.61%0.62%2.8%752.3 Growing Uptrend  Higher(1.1%)100.9-1.9Uptrend 52.17(1.78%)50.84-52.741.87   -0.7%-15.8% 
10Apr_5_202148.46 (0.4%)49.83 (0.6%)50.85 (0.5%) 50.9 51.25(0%)51.48(0.92%)51.48-51.481.6(1.6)0.5 0.7%0.7%0%0.51%0.6%2.8%742.5 Growing Uptrend  Higher(1.4%)91.1-2Uptrend 52.42(1.83%)50.94-53.062.29   -0.3%-16.3% 
 
11Apr_1_202148.15 (0.4%)49.44 (0.6%)50.59 (0.7%) 50.7 50.75(0%)51.01(1.03%)51.01-51.011.7(1.5)2 0.4%0.7%0%0.08%0.56%2.7%762.5 Growing Uptrend  Higher(1.1%)81.4-2.3Uptrend 51.94(1.82%)50.49-52.562.43   -1.2%-15.2% 
12Mar_31_202147.81 (0.4%)49.09 (0.6%)50.26 (0.9%) 50.5 50.55(0%)50.49(-0.14%)50.49-50.491.8(1.5)-2.7 0.3%0.5%0%-0.08%0.52%2.7%782.4 Growing Uptrend  Higher(0.9%)71.5-1.8Uptrend 51.3(1.6%)50-51.852   -2.2%-14.1% 
13Mar_30_202147.6 (0.4%)48.87 (0.6%)49.79 (1.2%) 50.21 50.65(0%)50.56(-0.27%)50.56-50.771.7(1.7)1.4 0.8%0.5%0%0.52%0.5%2.7%792.3 Growing Uptrend  Higher(1.4%)71.9-2.5Relative Overbought 50.8(0.48%)48.91-52.351.79   -2.1%-14.2% 
14Mar_29_202147.43 (0.2%)48.58 (0.6%)49.2 (1.1%) 49.62 50.46(0%)50.7(0.96%)50.7-50.71.6(2)1.4 1.4%0.5%0%1.55%0.46%2.4%822.1 Growing Uptrend  Higher(1.9%)72.1-2.3Uptrend 51.23(1.04%)50.06-51.732.48   -1.8%-14.5% 
15Mar_26_202147.3 (0.2%)48.3 (0.6%)48.66 (1.1%) 48.86 49.78(0%)50.22(1.78%)50.22-50.221.4(2)1.4 1.6%0.6%0%1.31%0.46%2.1%841.9 Growing Uptrend  Higher(2.2%)72-2Uptrend 50.7(0.95%)49.69-51.131.93   -2.7%-13.4% 
 
16Mar_25_202147.11 (0.2%)47.97 (0.6%)48.13 (0.7%) 48.26 48.79(0%)49.34(2.51%)49.34-49.341.1(1.8)1.7 1.3%0.5%0%0.56%0.4%1.8%751.7 Growing Uptrend  Higher(1.8%)72.2-2.2Uptrend 49.69(0.7%)48.94-50.012.56   -4.4%-11.5% 
17Mar_24_202146.95 (0.2%)47.68 (0.6%)47.78 (-0.1%) 47.81 47.94(0%)48.13(1.03%)48.13-48.640.9(1)0.2 0.3%0.3%0%0.44%0.4%1.6%761.6 Growing Uptrend  Range(0.6%)71.6-1.8Uptrend 48.44(0.65%)47.92-48.671.64   -6.8%-8.7% 
18Mar_23_202146.88 (0.2%)47.5 (0.6%)47.81 (-0.1%) 47.63 47.72(0%)47.64(-0.74%)47.64-47.640.9(0.7)1.1 -0.1%0.3%0%0.44%0.4%1.3%561.5 Correction  Range(0.6%)70.9-2.2Growing Uptrend 48.03(0.82%)47.53-48.162.17   -7.7%-7.6% 
19Mar_22_202146.84 (0.2%)47.32 (0.4%)47.85 (-0%) 47.63 47.67(0%)47.99(0.95%)47.23-47.991(1)1 0.1%0.5%0%-0.27%0.38%1%511.5 Growing Uptrend  Range(0.6%)70.9-1Growing Uptrend 48.37(0.79%)47.82-48.512.64   -7%-8.4% 
20Mar_19_202146.75 (0.2%)47 (0.4%)47.87 (0.2%) 47.8 47.55(0%)47.54(-0.09%)47.54-47.541.1(0.7)0.4 -0.5%0.3%0%-0.5%0.28%0.5%451.5 Uptrend Consolidation Correction Range(-0.2%)70.9-0.1Growing Uptrend 47.82(0.59%)47.4-47.933.29   -7.9%-7.4% 
 
21Mar_18_202146.72 (0%)46.79 (0.2%)47.78 (0.5%) 47.94 47.94(0%)47.59(-1.51%)47.49-47.591.1(0.8)-0.4 0.1%0.5%0%0%0.22%0.1%541.5 Uptrend Dip  Higher(1.4%)70.6-1.3Growing Uptrend 47.83(0.51%)47.48-47.922.23   -7.8%-7.5% 
22Mar_17_202146.7 (0%)46.47 (0.2%)47.55 (0.9%) 47.82 48.05(0%)48.32(1.08%)48.32-48.321(1.5)0.1 0.6%0.4%0%0.35%0.12%-0.5%571.5 Growing Uptrend  Higher(1%)70.7-0.4Uptrend 48.39(0.15%)48.04-48.541.88   -6.4%-9.1% 
23Mar_16_202146.62 (0%)46.26 (0%)47.12 (0.9%) 47.35 47.94(0%)47.8(-0.61%)47.74-47.80.7(1.2)0.6 0.8%0.1%0%1.03%0.02%-0.8%531.4 N/A  Higher(1.2%)60.3-0.4Rebound 47.25(-1.15%)47.9-46.973.04   -7.4%-8% 
24Mar_15_202146.55 (-0%)46.2 (-0%)46.7 (1.5%) 46.95 47.6(0%)48.1(2.12%)48.1-48.10.3(1.6)1.4 1.6%0%0%1.11%-0.04%-0.8%541.4 N/A  Higher(1.6%)60.60.6Rebound 47.25(-1.77%)48.15-46.863.53   -6.8%-8.7% 
25Mar_12_202146.51 (-0.2%)46.19 (-0.2%)46.02 (0.8%) 46.32 46.76(0%)47.1(1.43%)47.1-47.1-0.4(0.6)1.6 1%0.1%0%0.49%-0.12%-0.7%541.3 Uptrend Reversal  Higher(1.1%)6-0.30.1Rebound 46.8(-0.63%)47-46.721.78   -8.8%-6.4% 
iDateema20(Trend)ema10(Trend) ema5(Trend) Slow Hourly
Trend
Fast Hourly
Trend
CloseActualPriceRangeBBVHourly
BBV
Daily
Moving
Force
Weekly
Trend
Force
Reversal
Force
TrendTrend
Strength
RSIMomentumTrend
Pattern
Next
Direction
CRVVIXCDTrend-Narrative  NextDay
PriceTarget  
NextDayPriceRangeVolume
millions
To High-Low
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA