Trading Signals: FAST Stock Price Prediction and Forecast

^ FAST: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 22, 2021

Trading Signals: FAST Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Fastenal Co)
FAST latest price $47.9900 (0.95%) ($47.2300 - $47.9900) on Mon. Mar. 22, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.57% (three month average)
RSI   51
Latest Price   $47.9900(0.95%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   FAST advances 2.4% a week on average for past two weeks.
Market Behavior   Growth stock rally for large cap. Value stock sell-off for small cap.
Correlated ETFs   Broad market will support FAST advance at 0% a week (0% probability)
PAVE(67%)    SDY(66%)    SPY(66%)    DIA(65%)    IVE(65%)
Factors Impacting FAST price   FAST will decline at least -0.785% in a week (0% probabilities).
VIXM(-34%)    UUP(-19%)    VXX(-11%)    TBT(-9%)    IGOV(-6%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.785% (StdDev 1.57%)
Hourly BBV 1.1 ()
Intraday Trend 0%

Inflection Point   Yes
5 Day Moving Average   $47.85(0.29%)
10 Day Moving Average   $47.32(1.42%)
20 Day Moving Average   $46.84(2.46%)
To recent high   -7%
To recent low   8.4%
Market Cap   $27.526b

Fastenal Co. engages in the provision of fasteners, tools, and supplies which can help in the manufacture of products, build structures, protect personnel, and maintain facilities and equipment. It products include cutting tools & metalworking, fasteners, material handling, storage & packaging power, transmission & motors, tools & equipment, electricals, abrasives, hydraulics & pneumatics, plumbing, lifting & rigging, raw materials, fleet & automotive, welding, office products & furniture, janitorial and lighting. The company was founded by Robert A. Kierlin, Michael M. Gostomski, Henry K. McCannon, John D. Remick, and Stephen M. Slaggie in November 1967 and is headquartered in Winona, MN.

$. FAST price fluctuates within 2.39% (three month std-dev: 1.57%) daily (68% of days).

Sample size 7 Average positive next day return: 0.72%(43%) Average negative next day return: -0.5%(57%) Sample size 7 Average positive next three day return: 0.99%(29%) Average negative next three day return: -2.32%(71%) Sample size 7 Average positive next weekly return: 1.37%(29%) Average negative next weekly return: -3%(71%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210422

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_22_2021	47.89	46.84	47.32	47.85		47.67	47.99(0.95%)	UT	OpenLong	75	0.1	26	-20	3	94	2.64	41%	0.1	25.5	1.57%	1.1	1	51	1.9
2	Mar_19_2021	47.84	46.75	47	47.87	47.8	47.55	47.54(-0.09%)	UD	OpenLong	65	-0.3	6	-40	-13	63	3.29	41%	0.1	22.3	1.55%	-0.6	0.7	45	1.6
3	Mar_18_2021	47.79	46.72	46.79	47.78	47.94	47.94	47.59(-1.51%)	UD	OpenLong	75	-0.2	18	10	5	57	2.23	41%	0.08	21.2	1.56%	-1.9	0.8	54	1.2
4	Mar_17_2021	47.75	46.7	46.47	47.55	47.82	48.05	48.32(1.08%)	UT	OpenLong	75	0.7	28	50	24	38	1.88	41%	0.1	14	1.56%	1.7	1.5	57	2.1
5	Mar_16_2021	47.7	46.62	46.26	47.12	47.35	47.94	47.8(-0.61%)	UD	OpenLong	75	0.7	27	100	30	18	3.04	41%	0.08	1.8	1.55%	0.3	1.2	53	1.9

6	Mar_15_2021	47.66	46.55	46.2	46.7	46.95	47.6	48.1(2.12%)	UT	OpenLong	75	1.4	47	110	58	14	3.53	41%	0.06	-13.5	1.55%	1.3	1.6	54	2.4
7	Mar_12_2021	47.63	46.51	46.19	46.02	46.32	46.76	47.1(1.43%)	N/A	N/A	0	1.1	25	90	37	-10	1.78	37%	0.06	-33.8	1.52%	1.7	0.6	54	1.8
8	Mar_11_2021	47.6	46.5	46.13	45.66	45.72	46.31	46.43(0.52%)	N/A	N/A	0	0.8	16	90	32	-34	1.78	37%	0.06	-45.1	1.52%	0.8	-0.1	47	1.5
9	Mar_10_2021	47.57	46.55	46.12	45.23	45.44	45.88	46.19(1.11%)	N/A	N/A	0	1	10	80	33	-60	1.83	35%	0.02	-53.6	1.53%	1.3	-0.4	46	1.2
10	Mar_9_2021	47.56	46.6	46.19	45.28	44.96	45.12	45.69(2.24%)	DP	OpenShort	-75	0.4	-27	0	-11	-76	3.54	35%	0.02	-49.1	1.55%	1.1	-0.9	45	1.2

11	Mar_8_2021	47.55	46.69	46.3	45.65	45.18	44.99	44.69(-1.37%)	DT	OpenShort	-75	-1	-38	-60	-28	-67	3.22	32%	0	-36.1	1.53%	0.4	-2.1	42	0.4
12	Mar_5_2021	47.55	46.83	46.49	46.4	45.87	44.79	45.31(2.34%)	DP	OpenShort	-75	-1.3	-43	-200	-42	-47	3.13	32%	0	-8.2	1.53%	-0.1	-1.8	41	0.6
13	Mar_4_2021	47.55	46.93	46.68	46.68	46.66	45.36	44.27(-4.69%)	DT	OpenShort	-75	-3.1	-70	-200	-77	-47	5.03	27%	0	3.6	1.51%	-1.5	-3.4	38	-0.4
14	Mar_3_2021	47.55	47.08	47	47.1	47.28	46.96	46.45(-2.25%)	DT	OpenShort	-75	-1.3	-33	-40	-39	-15	3.75	31%	0.02	23.1	1.4%	-1.6	-1.3	43	0.3
15	Mar_2_2021	47.54	47.09	47.06	47.2	47.26	47.97	47.52(-1.96%)	UD	OpenLong	75	0.7	19	110	21	11	3.52	32%	0	19.6	1.37%	0	0.9	52	1

16	Mar_1_2021	47.54	47.04	46.97	47.06	47.13	47.6	48.47(3.85%)	UT	OpenLong	75	2.9	50	70	62	14	4.23	34%	0.04	-3.9	1.37%	1.8	3	56	1
17	Feb_26_2021	47.52	47.04	46.84	46.62	46.66	46.55	46.68(0.66%)	DP	OpenShort	-75	0.1	-15	-10	-7	-37	2.12	29%	0	-51	1.31%	0.2	-0.5	45	0.5
18	Feb_25_2021	47.52	46.9	46.88	46.73	46.6	46.67	46.37(-1.26%)	DT	OpenShort	-75	-0.8	-20	0	-14	-36	1.64	29%	0	-59	1.32%	-0.5	-1.1	44	0.2
19	Feb_24_2021	47.52	46.97	47	46.9	46.81	46.76	46.96(0.32%)	N/A	N/A	0	0.1	2	-10	7	-14	2.08	34%	0.04	-54.7	1.32%	0.8	-0	50	1.4
20	Feb_23_2021	47.5	47	47.03	46.89	46.87	46.54	46.81(1.12%)	DP	OpenShort	-75	-0.2	-14	-50	-13	-16	3.2	34%	0.02	-76.6	1.35%	0.2	-0.4	54	1.3

21	Feb_22_2021	47.49	47.06	47.08	46.86	46.97	46.85	46.29(-1.92%)	DT	OpenShort	-75	-1	-20	-10	-22	-14	2.78	34%	0.04	-90.1	1.35%	-1.5	-1.4	50	1.1
22	Feb_19_2021	47.47	47.14	47.08	47.08	47.06	47.21	47.2(-0.07%)	UD	OpenLong	75	0.2	10	20	5	23	1.48	37%	0.06	-101.7	1.34%	0.6	0.1	70	1.5
23	Feb_18_2021	47.44	47.18	47.19	47.05	47.08	47.09	47.23(0.61%)	UT	OpenLong	75	0.3	10	0	5	26	1.76	37%	0.04	-114	1.35%	1.9	0.1	55	1.3
24	Feb_17_2021	47.42	47.24	47.17	47.13	47.03	46.91	46.95(0.66%)	N/A	N/A	0	-0.3	-5	-20	-12	17	1.43	34%	0.04	-117.1	1.35%	-0.1	-0.4	43	1.4
25	Feb_16_2021	47.4	47.4	47.14	47.19	47.2	47.07	46.64(-1.61%)	N/A	N/A	0	-0.6	-4	-20	-10	13	2.47	39%		-84.2	1.36%	-2	-0.8	43	1.2
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.