Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FAS:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 16, 2021

Trading Signals: FAS Stock Price Prediction and Forecast (Fri. Feb. 7, 2014 - Fri. Dec. 22, 2023)

(Direxion Daily Financial Bull 3X ETF)

FAS latest price $101.6500 (1.95%) ($100.4800 - $102.5000) on Fri. Apr. 16, 2021.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  3.55% (three month average)
RSI   66
Latest Price   $101.6500(1.95%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  FAS advances 0.5% a day on average for past five trading days.
Weekly Trend  FAS advances 3.9% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Normal for small cap.
Correlated ETFs  Broad market will support FAS advance at 0% a week (0% probability)
  IWD(93%)    IVE(91%)    DIA(89%)    PAVE(85%)    SDY(85%)  
Factors Impacting FAS price  FAS will decline at least -1.775% in a week (0% probabilities).
  VIXM(-48%)    UUP(-28%)    VXX(-14%)    TLT(-8%)    SHY(-7%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.775% (StdDev 3.55%)
Hourly BBV   1.2 ()
Intraday Trend   0.2%
  
 

  


5 Day Moving Average  $100.04(1.61%)
10 Day Moving Average  $98.63(3.06%)
20 Day Moving Average  $94.62(7.43%)
To recent high  0%
To recent low  78.8%
Market Cap  $N/A
 
 
 

Average daily price decay: -0.01%

$. FAS is a 3x leveraged ETF. You'll lose 0.01% a day on average for holding it.$. FAS price fluctuates within 5.22% (three month std-dev: 3.55%) daily (68% of days).

Sample size 41   Average positive next day return: 2.21%(46%)   Average negative next day return: -2.1%(54%)
Sample size 41   Average positive next three day return: 3.47%(56%)   Average negative next three day return: -2.88%(44%)
Sample size 41   Average positive next weekly return: 4.64%(66%)   Average negative next weekly return: -3.4%(34%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20210516

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Apr_16_202174.4494.6298.63100.04 99.75 100.61101.65(1.95%)UTOpenLong750.3   35   50   22   75   1.55    68%0.3933.93.55%1.21.4661.8
2Apr_15_202174.1594.2597.8799.55 99.42 99.4299.71(-0.29%)UDOpenLong750   29   -0   13   76   2.04    64%0.6435.53.57%01.2711.8
3Apr_14_202173.6893.9197.0399 99.14 98.89100(1.86%)UTHoldLong650.2   21   -10   2   77   1.74    64%0.6434.13.64%0.31.4761.4
4Apr_13_202173.2193.4896.3698.37 98.39 99.4298.17(-2.48%)UDOpenLong75-0   29   70   8   90   1.61    64%0.6935.53.64%-0.31.1761.7
5Apr_12_202172.7193.2795.6697.91 97.81 99.38100.67(1.49%)UTOpenLong750.7   58   110   42   106   1.46    64%0.7638.63.62%1.11.8691.8
 
6Apr_9_202172.1692.9894.997.01 96.72 97.3799.19(2.27%)UTOpenLong750.6   44   40   26   96   1.62    64%0.7446.43.61%1.51.6601.5
7Apr_8_202171.6392.6293.8995.97 96.14 96.2596.99(0.17%)UTOpenLong750.3   32   10   18   73   1.68    64%0.72563.63%1.81.3521.5
8Apr_7_202171.1292.4192.7594.74 95.13 96.0896.83(1.01%)UTOpenLong750.6   22   80   14   47   1.11    64%0.6959.23.63%0.71.3541.4
9Apr_6_202170.639291.5594.03 94.04 96.0495.86(-0.31%)UDOpenLong750.6   37   150   37   37   0.97    68%0.6761.23.67%0.21.2551.2
10Apr_5_202170.1691.7190.7793.05 93.28 94.1996.16(2.31%)UTOpenLong751   35   80   41   18   1.8    68%1.1263.43.97%1.11.4511.3
 
11Apr_1_202169.3891.2590.2692.51 91.82 92.0593.99(3.43%)DPOpenShort-650.4   -2   -0   1   -9   1.94    68%0.763.93.99%0.70.8471.3
12Mar_31_202168.990.7190.2791.52 91.89 92.3790.87(-2.56%)N/AN/A0-0.2   18   50   26   -5   1.46    68%0.6655.54%-0.20481.2
13Mar_30_202168.4590.4690.590.38 90.52 91.693.26(2.51%)N/AN/A00.7   14   90   24   -16   1.41    68%0.7142.44%1.70.7501.2
14Mar_29_202167.9790.0290.3288.63 88.92 91.4190.98(-2.63%)N/AN/A00.6   21   210   36   -23   2.1    68%0.8231.83.99%0.80.2551
15Mar_26_202167.4289.7490.6588.1 87.78 89.4493.44(4.92%)N/AN/A01.1   30   120   46   -19   2.27    68%0.85283.94%1.20.8551.4
 
16Mar_25_202166.858990.8187.79 86.95 86.4289.06(4.58%)DPOpenShort-750.3   -18   -70   -13   -33   2    67%0.8124.63.94%1.50551.1
17Mar_24_202166.3188.791.288.99 88.29 86.1285.16(0.77%)DPOpenShort-75-0.8   -40   -200   -46   -20   1.73    65%0.7437.53.94%-1.2-0.7581
18Mar_23_202165.8288.8292.0890.66 90.79 87.4884.51(-4.31%)CRSmallShort-20-1.2   -45   -250   -60   2   2.25    67%0.7855.73.94%-1.9-0.9521.1
19Mar_22_202165.3188.7692.6292.15 92.62 90.4788.32(-3.9%)CRSmallShort-20-0.7   -39   -150   -60   25   2.5    70%0.8867.93.92%-0.9-0.1591.9
20Mar_19_202164.7488.4492.9193.45 93.41 94.1191.9(-3.3%)UDOpenLong65-0.3   2   50   -19   65   2.75    70%0.9578.43.88%-0.60.6621.6
 
21Mar_18_202164.1387.8292.4994.25 94.23 94.7795.04(1.6%)UTOpenLong750.1   50   40   30   110   3.81    70%1.0484.63.88%0.51.2751.2
22Mar_17_202163.4786.9191.2993.81 94.09 92.7293.54(1.72%)UDOpenLong65-0   14   -90   -12   92   2.26    70%0.9787.43.9%0.11.1642.1
23Mar_16_202162.8686.1290.5293.78 94.02 93.791.96(-3.01%)UDOpenLong65-0.3   9   -20   -18   90   1.96    70%0.9292.13.9%-0.91561.9
24Mar_15_202162.2985.3989.7793.11 93.89 95.4694.81(-1.12%)UDOpenLong750.3   52   140   32   110   2.17    71%0.9295.43.86%-0.61.6642.4
25Mar_12_202161.7284.3188.7792.25 92.32 94.3495.88(3.25%)UTOpenLong750.6   63   160   46   115   1.65    71%94.33.9%11.9661.8
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA