Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  F:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 25, 2021

Trading Signals: F Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Fri. Dec. 22, 2023)

(Ford Motor Company)

F latest price $11.7600 (-4.16%) ($11.7200 - $12.4000) on Thu. Feb. 25, 2021.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.4% (three month average)
RSI   59
Latest Price   $11.7600(-4.16%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  F advances 0.6% a day on average for past five trading days.
Weekly Trend  F advances 0.8% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support F advance at 0% a week (0% probability)
  IDRV(65%)    IWN(65%)    IWM(64%)    DRIV(62%)    IWD(62%)  
Factors Impacting F price  F will decline at least -1.2% in a week (0% probabilities).
  VIXM(-33%)    UUP(-18%)    VXX(-11%)    IGOV(-4%)    TLT(-3%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.2% (StdDev 2.4%)
Hourly BBV   -0.2 ()
Intraday Trend   -3.8%
  
 

  


Inflection Point  Yes
5 Day Moving Average  $11.79(-0.25%)
10 Day Moving Average  $11.64(1.03%)
20 Day Moving Average  $11.45(2.71%)
To recent high  -4.2%
To recent low  38%
Market Cap  $48.169b
 
 
 
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following three segments: Automotive, Mobility, and Ford Credit. The Automotive segment engages in developing, manufacturing, marketing and servicing of Ford cars, Lincoln vehicles. The Mobility segment includes Ford Smart Mobility LLC and autonomous vehicles business. The Ford Credit segment comprises Ford Credit business on a consolidated basis, which is primarily vehicle-related financing and leasing activities. The company was founded by Henry Ford on June 16, 1903 and is headquartered in Dearborn, MI.

$. F price fluctuates within 3.58% (three month std-dev: 2.4%) daily (68% of days).

Sample size 12   Average positive next day return: 1.69%(33%)   Average negative next day return: -1.77%(67%)
Sample size 12   Average positive next three day return: 2.85%(58%)   Average negative next three day return: -4.37%(42%)
Sample size 12   Average positive next weekly return: 3.51%(42%)   Average negative next weekly return: -3.36%(58%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20210325

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Feb_25_20219.3711.4511.79 11.8 12.0111.76(-4.16%)UDOpenLong75-0.1   15   130   12   25   74.99    67%0.5434.92.4%-0.20.8590.2
2Feb_24_20219.3211.411.6411.72 11.67 11.7512.27(5.59%)UTOpenLong751.3   20   40   17   30   94.75    74%0.5428.42.39%1.92721.4
3Feb_23_20219.2711.3411.6411.56 11.67 11.5811.62(-0.68%)UDOpenLong750.2   7   30   1   26   72.53    72%0.5434.62.43%00.7701.3
4Feb_22_20219.2211.3311.5911.55 11.52 11.5911.7(1.04%)UTOpenLong750.4   16   30   7   41   62.05    72%0.5552.92.43%0.91731.1
5Feb_19_20219.1711.3311.5711.5 11.49 11.4611.58(1.31%)UTHoldLong650.2   15   -20   2   53   48.06    72%0.5568.62.44%1.20.7761.5
 
6Feb_18_20219.1211.3111.5511.47 11.48 11.4511.43(-0.44%)UDOpenLong65-0.1   10   -20   -7   61   37.66    72%0.5590.32.44%-0.60.3681.3
7Feb_17_20219.0711.2811.5311.54 11.51 11.5211.48(-0.52%)UDOpenLong65-0.2   15   -0   -7   80   49.54    72%0.55107.92.43%-0.20.5661.4
8Feb_16_20219.0211.2111.4711.54 11.59 11.511.54(0.79%)UDOpenLong65-0.2   22   -60   -1   89   48.29    73%0.89101.52.43%0.60.7561.2
9Feb_12_20218.9411.1311.4111.63 11.59 11.5111.45(0%)UDOpenLong65-0.3   17   -80   -4   80   44.25    74%0.4595.12.48%-0.90.6531.5
10Feb_11_20218.911.0711.3211.64 11.65 11.6811.45(-2.64%)UDOpenLong65-0.3   15   20   -2   64   55.6    74%0.56101.42.49%-1.40.7481.3
 
11Feb_10_20218.8510.9911.2511.63 11.67 11.7911.76(-1.42%)UDOpenLong750.2   23   80   13   54   75.73    77%0.68101.22.46%0.41.2521
12Feb_9_20218.7910.8911.1611.51 11.56 11.6211.93(3.2%)UTOpenLong750.7   25   50   19   42   101.73    78%0.57102.62.45%1.51.6661.1
13Feb_8_20218.7410.7711.0711.3 11.39 11.5511.56(0.43%)UTOpenLong750.4   19   120   13   37   75.29    77%0.4693.82.5%0.61.2731.1
14Feb_5_20218.710.6411.0411.15 11.26 11.511.51(1.23%)UTOpenLong750.5   29   180   21   52   112.71    76%0.5881.32.53%0.61.2751.1
15Feb_4_20218.6510.5211.0410.96 11.06 11.2311.37(1.52%)UTOpenLong750.5   25   130   16   52   102.85    74%0.4671.82.58%1.11.1661.1
 
16Feb_3_20218.6110.411.0310.83 10.86 11.0311.2(3.13%)UTOpenLong750.4   24   120   9   68   81.43    74%0.4763.62.62%1.11690.7
17Feb_2_20218.5710.281110.75 10.8 10.8910.86(0.28%)UTHoldLong500.1   19   70   -1   78   79.69    73%0.4756.72.61%0.60.767-0.1
18Feb_1_20218.5310.1610.9310.81 10.79 10.710.83(2.85%)UDOpenLong650   19   -60   -9   101   155.27    73%0.4754.12.61%10.772-1.3
19Jan_29_20218.4910.0610.8410.91 10.91 10.7110.53(-1.77%)UDOpenLong65-0.4   19   -130   -18   130   73.65    72%0.4756.22.62%-1.50.573-2.7
20Jan_28_20218.459.9810.8111.1 11.08 10.8810.72(-0.69%)UDOpenLong65-0.4   33   -130   -18   186   77.11    69%0.4861.12.61%-0.90.774-2.2
 
21Jan_27_20218.419.8910.7311.27 11.26 11.110.8(-3.53%)UDOpenLong65-0.5   55   -100   -6   239   82.25    69%0.4865.82.64%-1.70.977-3
22Jan_26_20218.379.7910.6411.28 11.41 11.2911.19(-0.89%)UDOpenLong75-0.1   85   -40   16   290   65.75    72%0.3665.92.6%-0.41.4840.3
23Jan_25_20218.349.6710.4511.04 11.22 11.4211.29(-2%)UDOpenLong750.3   88   170   22   287   118.31    72%0.4860.82.61%-11.7860.8
24Jan_22_20218.39.5510.2310.75 10.92 11.5311.52(-0.09%)UDOpenLong750.8   92   440   34   267   130.34    74%0.6155.32.59%0.62.1821.5
25Jan_21_20218.259.419.9810.48 10.51 11.0311.53(6.17%)UTHoldLong651.3   94   350   44   242   280.34    74%51.82.64%1.22.7801.8
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA