Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EXEL:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 20, 2020

Trading Signals: EXEL Stock Price Prediction and Forecast (Mon. Aug. 10, 2015 - Wed. Sep. 27, 2023)

(EXELIXIS INC)

EXEL latest price $18.9200 (-0.58%) ($18.1900 - $19.0800) on Fri. Nov. 20, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  3.14% (three month average)
RSI   40
Latest Price   $18.9200(-0.58%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  EXEL declines -1.2% a day on average for past five trading days.
Weekly Trend  EXEL declines -5.4% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Growth stock rally for small cap.
Correlated ETFs  Broad market will support EXEL advance at 0% a week (0% probability)
  IBB(42%)    XBI(41%)    IWC(37%)    IWM(37%)    IWO(37%)  
Factors Impacting EXEL price  EXEL will decline at least -1.57% in a week (0% probabilities).
  VIXM(-21%)    VXX(-13%)    UUP(-8%)    TLT(-1%)    UNG(-0%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.57% (StdDev 3.14%)
Hourly BBV   -0.4 ()
Intraday Trend   0%
  
 

  


1 - 5 Day Possible Target  $9.86(-47.89%)
Resistance Level  $20.57
5 Day Moving Average  $19.21(-1.51%)
10 Day Moving Average  $19.88(-4.83%)
20 Day Moving Average  $20.57(-8.02%)
To recent high  -29.8%
To recent low  0%
Market Cap  $5.844b
 
 
 
Exelixis, Inc. is a biopharmaceutical company, which engages in the development, commercialization, and discovery of new medicines for the treatment of cancer. It offers products under the brands of Cometriq, Cabometyx, and Cotellic. The company was founded by Corey S. Goodman and Stelios B. Papadopoulos on November 15, 1994 and is headquartered in Alameda, CA.

$. EXEL price fluctuates within 5.1% (three month std-dev: 3.14%) daily (68% of days).

Sample size 50   Average positive next day return: 1.98%(40%)   Average negative next day return: -1.58%(60%)
Sample size 50   Average positive next three day return: 3.4%(46%)   Average negative next three day return: -4.03%(54%)
Sample size 50   Average positive next weekly return: 5.14%(52%)   Average negative next weekly return: -4.61%(48%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20201220

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Nov_20_202022.7920.5719.8819.21 19.09 18.9218.92(-0.58%)DTOpenShort-75-0.3   -38   -80   -14   -109   2.99    51%-0.22-693.14%-0.4-1.6401.2
2Nov_19_202022.8420.7420.0719.45 19.35 19.1519.03(-1.04%)DTOpenShort-75-0.4   -34   -90   -13   -96   2.26    51%-0.17-70.73.14%-1-1.7421.3
3Nov_18_202022.8820.8920.3819.7 19.62 19.2719.23(-0.18%)DTOpenShort-75-0.5   -32   -140   -17   -77   3.53    51%-0.22-77.33.14%-0.2-1.8401.3
4Nov_17_202022.9321.0220.720 19.91 19.5519.27(-1.81%)DTOpenShort-75-0.8   -30   -140   -22   -52   2.32    53%-0.17-82.13.14%-1.1-2401.6
5Nov_16_202022.9721.1820.920.38 20.28 19.9819.62(-2.51%)DTOpenShort-75-0.9   -21   -120   -16   -35   2.14    53%-0.13-84.93.16%-1.5-1.9371.6
 
6Nov_13_20202321.3221.0220.65 20.6 20.2720.13(-0.67%)DTOpenShort-75-0.6   -16   -120   -11   -31   1.93    53%-0.17-83.83.15%-0.8-1.4381.5
7Nov_12_202023.0421.4721.0720.77 20.82 20.5920.26(-2.17%)DTOpenShort-75-0.6   -24   -70   -18   -42   1.53    53%-0.13-79.53.15%-1.6-1.4361.1
8Nov_11_202023.0721.6321.1521.15 20.92 20.9320.71(-2.31%)DTOpenShort-75-0.5   -21   -30   -17   -31   1.35    53%-0.13-72.63.14%-1.1-1431.8
9Nov_10_202023.121.7721.1821.53 21.29 21.0521.2(1.19%)DPOpenShort-75-0.3   -3   -110   -0   -13   2.03    51%-0.13-58.43.13%1.3-0.6461.7
10Nov_9_202023.1321.921.2221.51 21.63 20.9120.95(1.09%)DPOpenShort-75-0.5   -12   -220   -8   -22   2.02    51%-0.13-53.63.14%-0.3-0.9411.4
 
11Nov_6_202023.1622.0521.3221.44 21.64 21.5420.73(-6.58%)DTOpenShort-75-0.6   -16   -0   -11   -32   3.18    51%-0.09-54.13.15%-1.4-1.2371.7
12Nov_5_202023.1822.2121.4721.39 21.58 22.3622.19(-1.75%)N/AN/A00.7   10   280   23   -30   2.18    55%0-50.33.04%0.1-0401
13Nov_4_202023.1822.3321.4221.14 21.12 21.7322.58(6.96%)N/AN/A01.2   9   200   29   -53   2.06    55%-0.04-53.63.04%1.20.2400.8
14Nov_3_202023.1922.3821.3320.82 20.74 20.821.11(2.53%)DPOpenShort-650.2   -24   10   1   -99   1.47    51%-0.09-61.92.92%1.3-123-0.6
15Nov_2_202023.2122.5121.4420.93 20.76 20.5120.59(0.49%)DPOpenShort-75-0.3   -39   -110   -14   -115   1.21    51%-0.09-63.72.92%0.1-1.513-1.4
 
16Oct_30_202023.2322.6821.6321.19 21.04 20.6920.49(-2.15%)DTHoldShort-65-0.6   -44   -140   -20   -117   1.99    49%-0.04-61.92.94%-1-1.812-1.7
17Oct_29_202023.2422.8321.921.55 21.4 21.0120.94(-0.05%)DTHoldShort-65-0.5   -38   -150   -16   -105   1.66    49%-0.09-592.93%-0.4-1.715-1.4
18Oct_28_202023.2623.0222.1521.73 21.73 21.3920.95(-3.28%)DTHoldShort-65-0.7   -37   -110   -14   -107   1.25    49%-0.09-53.52.94%-1.6-1.912-2.6
19Oct_27_202023.2823.222.4121.9 21.94 21.7921.66(-1.14%)DTOpenShort-75-0.2   -32   -40   -9   -101   1.11    51%-0.04-50.82.92%-1.1-1.631-0.5
20Oct_26_202023.2923.3422.6522.02 22.02 22.0721.91(-1.7%)DTOpenShort-75-0.1   -27   20   -6   -91   1.62    51%0-56.92.92%-0.4-1.637-0.4
 
21Oct_23_202023.2923.4422.8522.15 22.15 22.122.29(2.11%)DPOpenShort-750.2   -25   -20   -5   -86   1.83    51%0-67.62.91%1.2-1.3361.1
22Oct_22_202023.2923.5223.0122.33 22.29 21.9621.83(0.18%)DPOpenShort-75-0.6   -34   -110   -18   -80   4.29    51%-0.09-80.82.9%-1.4-2.1391.2
23Oct_21_202023.3123.623.322.65 22.66 22.2121.79(-2.2%)DTOpenShort-75-1.2   -33   -140   -22   -65   1.77    49%-0.09-101.92.9%-1.1-2.5310.9
24Oct_20_202023.3323.7123.5323.01 23.05 22.6222.28(-1.2%)DTOpenShort-75-1   -30   -130   -22   -53   1.78    51%-0.09-108.22.92%-1.2-2340.6
25Oct_19_202023.3523.8823.6723.36 23.37 23.1122.55(-2.8%)DTOpenShort-75-1.1   -24   -80   -18   -43   2.17    51%-90.42.96%-1.9-1.8350.7
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA