Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EWJ:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 26, 2021

Trading Signals: EWJ Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Japan ETF)

EWJ latest price $68.2200 (-1.43%) ($67.9950 - $68.7200) on Fri. Feb. 26, 2021.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.98% (three month average)
RSI   48
Latest Price   $68.2200(-1.43%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  EWJ declines -0.9% a day on average for past five trading days.
Weekly Trend  EWJ declines -0.5% a week on average for past two weeks.
Market Behavior  Value stocks sell-off for large cap. Rotation from value to growth for small cap.
Correlated ETFs  Broad market will support EWJ advance at 0% a week (0% probability)
  SPY(73%)    DRIV(70%)    EWG(70%)    FIVG(70%)    IVE(70%)  
Factors Impacting EWJ price  EWJ will decline at least -0.49% in a week (0% probabilities).
  VIXM(-42%)    UUP(-35%)    VXX(-14%)    TBT(-5%)    IGOV(-3%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.49% (StdDev 0.98%)
Hourly BBV   -1.3 ()
Intraday Trend   -0.7%
  
 

  


Resistance Level  $70.05
5 Day Moving Average  $70.01(-2.56%)
10 Day Moving Average  $70.68(-3.48%)
20 Day Moving Average  $70.05(-2.61%)
To recent high  -5.1%
To recent low  5.9%
Market Cap  $N/A
 
 
 

$. EWJ price fluctuates within 2.08% (three month std-dev: 0.98%) daily (68% of days).

Sample size 10   Average positive next day return: 0.7%(30%)   Average negative next day return: -1.63%(70%)
Sample size 10   Average positive next three day return: 1.54%(30%)   Average negative next three day return: -2.52%(70%)
Sample size 10   Average positive next weekly return: 1.75%(40%)   Average negative next weekly return: -3.56%(60%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20210326

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Feb_26_202165.6570.0570.6870.01 69.8 69.0968.22(-1.43%)DTOpenShort-75-1.2   -78   -80   -83   -61   19    40%0.1416.80.98%-1.3-1.3480.5
2Feb_25_202165.5670.087170.63 70.48 69.9669.21(-1.72%)N/AN/A0-1   -38   -60   -50   0   10.94    43%0.1727.30.97%-2.2-0.6590.2
3Feb_24_202165.4570.0371.1870.97 70.86 70.5170.42(-0.83%)N/AN/A0-0.4   -20   -40   -39   39   7.04    49%0.17280.95%-0.70.3691.4
4Feb_23_202165.3469.9971.2371.24 71.01 71.0171.01(-0.22%)UDOpenLong65-0.2   4   -10   -22   82   6.82    49%0.234.60.96%-0.30.7781.3
5Feb_22_202165.2169.9171.1971.41 71.21 71.2271.17(-0.24%)UDOpenLong75-0.2   33   -10   2   126   6.06    49%0.18410.95%0.60.9821.1
 
6Feb_19_202165.0969.8171.0171.48 71.42 71.0171.34(0.62%)UDOpenLong65-0.1   30   -40   -9   146   4.49    51%0.241.80.96%0.61.1861.5
7Feb_18_202164.9669.6970.7771.44 71.43 71.270.9(-1.2%)UDOpenLong65-0.4   10   -20   -34   140   5.79    51%0.242.60.96%-10.9661.3
8Feb_17_202164.8369.6170.5671.4 71.5 71.8371.76(-0.14%)UDOpenLong750.3   59   40   21   172   7.59    53%0.1944.90.95%0.41.6751.4
9Feb_16_202164.7169.4770.2171.23 71.29 71.6671.86(0.43%)UTOpenLong750.5   74   40   44   165   5.27    55%0.2945.70.95%0.91.9611.2
10Feb_12_202164.5269.369.870.94 70.99 71.1671.55(0.62%)UTOpenLong750.5   57   20   32   132   3.87    55%0.242.50.97%1.61.9591.5
 
11Feb_11_202164.3969.2169.3570.48 70.78 70.9271.11(0.52%)UTOpenLong750.6   48   30   33   91   4.2    55%0.242.80.99%1.51.8591.3
12Feb_10_202164.2669.169.0770 70.33 70.8270.74(-0.18%)UDOpenLong750.8   46   60   39   65   5.2    55%0.1938.10.99%0.61.7581
13Feb_9_202164.146968.7869.58 69.75 70.6470.87(0.64%)UTOpenLong751.5   66   100   72   46   4    58%0.236.71%12.1561.1
14Feb_8_202164.0168.8868.6169.05 69.2 69.8470.42(1.69%)UTOpenLong751.8   66   70   79   26   6.3    58%0.1934.81.05%1.22571.1
15Feb_5_202163.8968.8268.4868.5 68.59 68.8669.25(0.79%)N/AN/A01.1   27   30   39   -10   4.09    59%0.16281.04%1.20.6531.1
 
16Feb_4_202163.7968.7668.4768.05 68.18 68.5568.71(0.12%)N/AN/A00.9   6   40   22   -42   4.41    59%0.1413.61.07%0.7-0.1411.1
17Feb_3_202163.768.7368.5167.99 67.85 68.3268.63(0.59%)N/AN/A00.9   12   40   30   -42   9.55    62%0.1617.11.07%1.2-0.1470.7
18Feb_2_202163.668.6868.5867.86 67.75 67.8168.23(0.83%)DPOpenShort-650.5   -5   0   11   -52   7.27    63%0.1616.71.1%1.6-0.646-0.1
19Feb_1_202163.568.6868.6768.11 67.82 67.3767.67(1.02%)DPOpenShort-75-0.5   -43   -60   -38   -58   5.6    63%0.1428.11.1%-0-1.146-1.3
20Jan_29_202163.4168.6268.7968.48 68.29 67.766.99(-2.12%)DTOpenShort-75-1.7   -51   -70   -50   -52   9.21    63%0.1647.71.1%-1.4-1.937-2.7
 
21Jan_28_202163.3168.6669.0968.93 68.77 68.2668.44(0.73%)DPOpenShort-75-0.6   -33   -60   -39   -14   5.26    64%0.1775.21.06%-0.3-0.355-2.2
22Jan_27_202163.268.6169.1769.08 68.99 68.8767.95(-2.27%)CRSmallShort-20-1.3   -24   -20   -33   2   9.14    64%0.1684.41.08%-2-0.751-3
23Jan_26_202163.168.5569.369.39 69.19 69.2969.52(0.01%)UTOpenLong750.1   22   0   13   49   4.73    66%0.11911.03%1.61.1670.3
24Jan_25_202163.0368.3769.2169.31 69.14 69.2969.51(0.39%)UTOpenLong750.2   18   -10   5   57   6.88    66%0.1977.41.04%1.61.1700.8
25Jan_22_202162.9168.2169.1869.15 69.11 69.169.24(0.06%)UTHoldLong500.1   11   -0   -5   60   4.85    66%73.11.04%1.11611.5
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA