Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EWJ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Aug 24 2020



EWJ: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200824 EWJHourly  Intraday  $58.11  $58.25  0.87%  0.24%  1.11%  1.2  $-0.39%  0.05%0.83%Chart
  2 20200804 WELLHourly  Intraday  $53.16  $53.29  0.55%  0.24%  0.79%  1  6.27%  0.06%1.03%Chart
  3 20200109 PNCHourly  Intraday  $160.38  $160.81  0.94%  0.27%  1.21%  1.5  $-5.09%  0.06%0.78%Chart
  4 20191220 FASTHourly  Intraday  $37.14  $37.12  0.98%  -0.06%  0.92%  1.2  $-0.57%  0.05%0.99%Chart
  5 20191206 MMCHourly  Intraday  $108.34  $108.25  0.9%  -0.08%  0.82%  1.1  2.12%  0.04%0.92%Chart
 
  6 20191206 FISHourly  Intraday  $138.52  $138.58  1.15%  0.05%  1.2%  1.2  $-0.28%  0.06%0.8%Chart
  7 20191125 ABTHourly  Intraday  $0  $84.49  -100%  100.9%  0.9%  0.9  $-0.15%  0.06%0.71%Chart
  8 20191016 AVBHourly  Intraday  $0  $219.21  -100%  100.85%  0.85%  1  1.06%  0.04%0.97%Chart
  9 20191004 ESHourly  Intraday  $0  $85.61  -100%  101.12%  1.12%  1.4  $-0.05%  0.06%1.03%Chart
  10 20190918 STZHourly  Intraday  $0  $207.33  -100%  100.77%  0.77%  0.9  $-1.61%  0.05%0.78%Chart
 
  11 20190904 ACNHourly  Intraday  $0  $197.71  -100%  101%  1%  1.1  $-3.21%  0.06%0.89%Chart
  12 20190726 ROSTHourly  Intraday  $0  $106.83  -100%  101.24%  1.24%  0.9  $-3.13%  0.04%0.97%Chart
  13 20190722 XLKHourly  Intraday  $0  $81.62  -100%  101.15%  1.15%  1.4  1.13%  0.05%0.99%Chart
  14 20190712 PKWHourly  Intraday  $0  $63.98  -100%  100.76%  0.76%  1.4  $-1.03%  0.05%0.79%Chart
  15 20190712 TROWHourly  Intraday  $0  $110.61  -100%  101.18%  1.18%  1.4  $-1.93%  0.04%0.78%Chart
 
  16 20190712 AFLHourly  Intraday  $0  $56.89  -100%  100.94%  0.94%  1.4  $-3.32%  0.04%1.03%Chart
  17 20190701 XLCHourly  Intraday  $0  $49.62  -100%  100.81%  0.81%  1.2  1.31%  0.04%0.86%Chart
  18 20190621 DGXHourly  Intraday  $0  $101.28  -100%  100.94%  0.94%  1.1  0.52%  0.05%1%Chart
  19 20190530 LMTHourly  Intraday  $0  $341.96  -100%  100.77%  0.77%  1.3  3.11%  0.04%0.7%Chart
  20 20190503 SPYHourly  Intraday  $0  $294.03  -100%  100.98%  0.98%  1.5  $-2.02%  0.04%0.63%Chart
 
  21 20190423 SDYHourly  Intraday  $0  $101.28  -100%  100.76%  0.76%  1.1  0.24%  0.04%0.72%Chart
  22 20190416 VWOHourly  Intraday  $0  $43.85  -100%  100.8%  0.8%  1  $-1.16%  0.05%0.68%Chart
  23 20190415 LHHourly  Intraday  $0  $159.07  -100%  101.03%  1.03%  1.2  $-4.89%  0.04%0.78%Chart
  24 20190404 MCDHourly  Intraday  $0  $189.83  -100%  100.79%  0.79%  1.3  $-0.5%  0.05%0.98%Chart
  25 20190312 AHourly  Intraday  $0  $79.93  -100%  100.79%  0.79%  1.1  1.59%  0.05%0.89%Chart
 
  26 20190311 NKEHourly  Intraday  $0  $85.82  -100%  101.2%  1.2%  0.9  2.31%  0.05%0.84%Chart
  27 20190130 ICEHourly  Intraday  $0  $75.94  -100%  101.15%  1.15%  1.2  1.54%  0.04%0.72%Chart
  28 20190118 TMOHourly  Intraday  $0  $240.48  -100%  101.05%  1.05%  1.4  $-1.16%  0.05%0.68%Chart
  29 20190117 EWIHourly  Intraday  $0  $25.78  -100%  100.82%  0.82%  1.3  0.74%  0.04%0.64%Chart
  30 20190116 EWIHourly  Intraday  $0  $25.57  -100%  101.19%  1.19%  1.2  $-0.04%  0.04%0.64%Chart
 
  31 20180912 MPCHourly  Intraday  $0  $82.91  -100%  100.81%  0.81%  0.9  $-4.35%  0.06%0.9%Chart
  32 20180831 HDHourly  Intraday  $0  $198.1  -100%  100.76%  0.76%  1.2  4.94%  0.05%0.71%Chart
  33 20180827 APDHourly  Intraday  $0  $167.29  -100%  100.8%  0.8%  1.5  $-1.76%  0.04%0.97%Chart
  34 20180725 SPGIHourly  Intraday  $0  $213.04  -100%  100.78%  0.78%  1.4  $-7.94%  0.05%0.95%Chart
  35 20180713 OKEHourly  Intraday  $0  $71.4  -100%  100.76%  0.76%  1.5  $-2.06%  0.06%0.77%Chart
 
  36 20180622 XLPHourly  Intraday  $0  $51.63  -100%  100.82%  0.82%  1.4  $-0.19%  0.04%0.72%Chart
  37 20180601 SYKHourly  Intraday  $0  $173.92  -100%  100.83%  0.83%  1.3  1.99%  0.05%0.84%Chart
  38 20180601 SPYHourly  Intraday  $0  $273.6  -100%  100.98%  0.98%  1  1.68%  0.06%0.63%Chart
  39 20180426 ESHourly  Intraday  $0  $60.02  -100%  101.09%  1.09%  1.3  $-1.92%  0.05%0.65%Chart
  40 20180416 PEGHourly  Intraday  $0  $50.41  -100%  101.06%  1.06%  1  $-2.04%  0.04%0.79%Chart
 
  41 20180201 HYXUHourly  Intraday  $0  $56.93  -100%  100.76%  0.76%  1.3  $-2.72%  0.05%1%Chart
  42 20180103 WMTHourly  Intraday  $0  $97.14  -100%  100.87%  0.87%  1.5  0.22%  0.05%0.75%Chart
  43 20171215 FEXHourly  Intraday  $0  $57.57  -100%  100.91%  0.91%  1.4  0.69%  0.05%0.84%Chart
  44 20171020 GDHourly  Intraday  $0  $208.89  -100%  101.05%  1.05%  0.9  $-4.15%  0.05%1.02%Chart
  45 20171020 LMTHourly  Intraday  $0  $307.82  -100%  101%  1%  1.2  $-3.75%  0.04%0.87%Chart
 
  46 20171011 SYKHourly  Intraday  $0  $144.26  -100%  101.19%  1.19%  1.1  1.52%  0.06%0.82%Chart
  47 20170918 IPOHourly  Intraday  $0  $26.41  -100%  100.8%  0.8%  1.2  $-1.06%  0.04%0.78%Chart
  48 20170907 MCDHourly  Intraday  $0  $154.05  -100%  101.06%  1.06%  1.5  $-1.81%  0.05%0.87%Chart
  49 20170829 UPSHourly  Intraday  $0  $109.48  -100%  100.97%  0.97%  1.4  $-0.94%  0.06%0.95%Chart
  50 20170816 LITHourly  Intraday  $0  $32.28  -100%  100.78%  0.78%  1.1  1.08%  0.06%0.99%Chart
 
  51 20170724 CMIHourly  Intraday  $0  $166.47  -100%  100.76%  0.76%  1.1  0.86%  0.04%0.66%Chart
  52 20170705 PGRHourly  Intraday  $0  $42.19  -100%  101.02%  1.02%  1  0.22%  0.05%0.81%Chart
  53 20170619 TROWHourly  Intraday  $0  $74.03  -100%  100.93%  0.93%  1.4  $-0.27%  0.04%1.02%Chart
  54 20170614 ANTMHourly  Intraday  $0  $185.31  -100%  100.86%  0.86%  1.2  1.75%  0.04%0.97%Chart
  55 20170613 CDWHourly  Intraday  $0  $61.56  -100%  100.95%  0.95%  1  2.16%  0.06%1.02%Chart
 
  56 20170501 MCHPHourly  Intraday  $0  $73.58  -100%  100.77%  0.77%  1.2  $-0.92%  0.05%0.99%Chart
  57 20170324 CTRPHourly  Intraday  $0  $49.18  -100%  101.15%  1.15%  1.2  $-0.06%  0.04%0.69%Chart
  58 20170324 TCOMHourly  Intraday  $0  $49.18  -100%  101.15%  1.15%  1.2  $-0.06%  0.04%0.69%Chart
  59 20170315 HONHourly  Intraday  $0  $121.91  -100%  101%  1%  1.2  $-1.16%  0.06%1.01%Chart
  60 20170315 BDXHourly  Intraday  $0  $179.66  -100%  100.85%  0.85%  0.9  $-1.03%  0.05%0.94%Chart
 
  61 20170301 SKYYHourly  Intraday  $0  $38.25  -100%  101.16%  1.16%  1.3  $-0.76%  0.05%0.97%Chart
  62 20170215 ULTAHourly  Intraday  $0  $273.64  -100%  100.8%  0.8%  1.2  0.35%  0.06%0.74%Chart
  63 20161223 ABBVHourly  Intraday  $0  $57.19  -100%  101.1%  1.1%  1.1  0.11%  0.04%0.76%Chart
  64 20161215 MSTRHourly  Intraday  $0  $201.55  -100%  100.98%  0.98%  1.1  $-2.66%  0.05%0.97%Chart
  65 20161019 JPMHourly  Intraday  $0  $64.8  -100%  100.96%  0.96%  1.2  1.14%  0.06%0.66%Chart
 
  66 20160811 DGXHourly  Intraday  $0  $86.06  -100%  100.82%  0.82%  1.1  $-1.02%  0.06%0.74%Chart
  67 20160805 VTHourly  Intraday  $0  $57.14  -100%  100.78%  0.78%  1.4  1.01%  0.04%0.89%Chart
  68 20160720 EWJHourly  Intraday  $0  $47.72  -100%  100.85%  0.85%  1.2  $-0.67%  0.06%0.75%Chart
  69 20160426 PHHourly  Intraday  $0  $114.36  -100%  100.84%  0.84%  1.4  $-0.59%  0.05%0.63%Chart
  70 20160406 SPYHourly  Intraday  $0  $206.42  -100%  101.09%  1.09%  1.2  0.77%  0.04%0.76%Chart
 
  71 20160315 AWKHourly  Intraday  $0  $68.59  -100%  100.87%  0.87%  1.1  $-1.43%  0.06%1%Chart
  72 20151215 CERNHourly  Intraday  $0  $60.42  -100%  100.8%  0.8%  1.1  0.02%  0.05%0.93%Chart
  73 20151127 IQVHourly  Intraday  $0  $69.26  -100%  101.09%  1.09%  1.1  $-1.79%  0.06%0.64%Chart
  74 20151102 USBHourly  Intraday  $0  $39.32  -100%  100.97%  0.97%  1.1  1.76%  0.05%0.98%Chart
  75 20151002 COSTHourly  Intraday  $0  $134.85  -100%  100.9%  0.9%  1.4  5.56%  0.04%0.81%Chart
 
  76 20151002 SBUXHourly  Intraday  $0  $54.45  -100%  101.04%  1.04%  1.2  3.43%  0.04%0.84%Chart
  77 20150805 HONHourly  Intraday  $0  $97.73  -100%  101.06%  1.06%  1  $-0.18%  0.04%0.66%Chart
  78 20150728 XLPHourly  Intraday  $0  $50.21  -100%  101.13%  1.13%  1  0.34%  0.06%0.83%Chart
  79 20150701 CVSHourly  Intraday  $0  $97.02  -100%  100.79%  0.79%  0.9  $-0.01%  0.06%0.73%Chart
  80 20150610 CTASHourly  Intraday  $0  $82.46  -100%  101.02%  1.02%  1  $-0.94%  0.05%0.94%Chart
 
  81 20150327 LHHourly  Intraday  $0  $127.15  -100%  101.07%  1.07%  1  $-1.04%  0.06%0.89%Chart
  82 20150311 CMEHourly  Intraday  $0  $83.86  -100%  101.04%  1.04%  1  2.8%  0.06%0.99%Chart
  83 20150212 MMMHourly  Intraday  $0  $149.75  -100%  100.87%  0.87%  1.4  1.33%  0.05%0.69%Chart
  84 20141203 XARHourly  Intraday  $0  $53.65  -100%  101.02%  1.02%  1.5  $-2.44%  0.04%0.85%Chart
  85 20140924 BRK.BHourly  Intraday  $0  $139.95  -100%  100.84%  0.84%  1.2  $-2.38%  0.05%0.73%Chart
 
  86 20140521 EEMHourly  Intraday  $0  $42.92  -100%  100.77%  0.77%  1.5  0.51%  0.05%0.71%Chart
  87 20140512 MAHourly  Intraday  $0  $72.61  -100%  100.86%  0.86%  1.2  $-1.55%  0.06%1.02%Chart
  88 20140306 REMXHourly  Intraday  $0  $109.38  -100%  100.94%  0.94%  1.3  $-6.03%  0.05%1.02%Chart
  89 20130205 SPYHourly  Intraday  $0  $151.05  -100%  101.01%  1.01%  1.4  0.64%  0.05%0.84%Chart
  90 20121210 AWKHourly  Intraday  $0  $38.07  -100%  100.82%  0.82%  1.2  $-0.13%  0.05%0.81%Chart
 
  91 20120409 SBACHourly  Intraday  $0  $50.9  -100%  100.85%  0.85%  1.4  2.67%  0.04%0.93%Chart
  92 20120403 ANSSHourly  Intraday  $0  $66.26  -100%  100.78%  0.78%  1.1  $-5.09%  0.05%0.94%Chart
  93 20120307 XLYHourly  Intraday  $0  $43.29  -100%  101.14%  1.14%  1  2.75%  0.05%0.8%Chart
  94 20120103 PKWHourly  Intraday  $0  $26.74  -100%  100.79%  0.79%  1.2  1.08%  0.04%0.68%Chart
  95 20110414 NVSHourly  Intraday  $0  $49.26  -100%  100.8%  0.8%  1.5  2.48%  0.04%0.68%Chart
 
  96 20101101 EEMHourly  Intraday  $0  $46.63  -100%  101.11%  1.11%  1  3.58%  0.04%0.65%Chart
  97 20101101 VWOHourly  Intraday  $0  $47.36  -100%  101.05%  1.05%  1  3.46%  0.04%0.66%Chart
  98 20101005 XLPHourly  Intraday  $0  $28.11  -100%  100.93%  0.93%  1.3  0.64%  0.04%0.82%Chart
 
Total return: 92.3%
Avg positive open return: 0.9(6%)   Avg negative open return: -100(94%)
Avg positive intraday return: 96.74(98%)   Avg negative intraday return: -0.07(2%)
Avg positive next week return: 1.72(45%)   Avg negative next week return: -1.8(55%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA