Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EWJ:  Intraday  Forecast  Similar  Waves  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jul. 28, 2020

Trading Signals: EWJ Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Mar. 3, 2021)

(iShares MSCI Japan ETF)

EWJ latest price $56.5900 (-0.61%) ($56.5800 - $56.7900) on Tue. Jul. 28, 2020.


Trend Analysis and Forecast
 
Trend Pattern  Uptrend Dip
Trend Narrative  After Top
Average Daily Price Swing  $0.57 (1.02% one month average)
Average Daily Percentage Swing  1.32% (three month average)
Weekly Trend Force  0.1% (StdDev 1.32%)
Daily Moving Force  0.5%
Correction Force  Weak (0%)
Trend   0.1%
Trend Strength  0.7%
RSI   63
Momentum  0.8
Latest Price  $56.5900(-0.61%)
Forecasted Low Price  56.42(-0.3%)
Forecasted High Price  57.27(1.2%)
Direction of Next Movement  Higher(1.3%)
% Change Needed to Confirm Correction  2.1% (55.43)
% Change Needed for Trend Reversal  1.3%
Hourly Trend   0.7% [$56.8(0.41), $56.35(0.15)]
Stocks Behave Similarly  Similar Stock List
Complacency  6
Intraday Reversal Probability  N/A.
Daily Trend  EWJ advances 0.1% a day on average for past five trading days.
Weekly Trend  EWJ advances 0.6% a week on average for past two weeks.
Market Behavior  Growth stock sell-off for large cap. Growth stock sell-off for small cap.
Correlated ETFs  Broad market will support EWJ advance at 0.2% a week (80% probability)
  BOTZ(75%)    VGK(75%)    VT(72%)    EWI(70%)    EWG(67%)  
Factors Impacting EWJ price  EWJ will advance at least 0.2% in a week (37% probabilities).
  VXX(-45%)    UUP(-39%)    VIXM(-36%)    SHY(-30%)    TLT(-27%)  
Trading Plan  Not Available
 
Valuation to SPY   0.3
 
Relative Volatility   -0.3 (options are faily valued)
 
Market Trend Strength  0.5% (StdDev 1.32%)
Hourly BBV   1.5 ()
Intraday Trend   -0.1%
  
 

  


Next Day Open Price  $56.54(-0.08%)
Support Level  $55.85
5 Day Moving Average  $56.27(0.57%)
10 Day Moving Average  $56.27(0.57%)
20 Day Moving Average  $55.85(1.32%)
To recent high  -2.3%
To recent low  11.8%
Market Cap  $N/A
 
Option Sentiment  
 
 
 
 



$. Technical analysis works only if the market conditions in the future are not drastically different from the past. Always read market news to understand the causes of the price movement before making a trading decision. News

$. EWJ price fluctuates within 1.02% (three month std-dev: 1.32%    one year average std_dev: 0%) daily (68% of days).
$. EWJ price fluctuates within 0% weekly (one year average std_dev: %).

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20200828

iDateema20(Trend)ema10(Trend) ema5(Trend) Slow Hourly
Trend
Fast Hourly
Trend
CloseActualPriceRangeBBVHourly
BBV
Daily
Moving
Force
Weekly
Trend
Force
Reversal
Force
TrendTrend
Strength
RSIMomentumTrend
Pattern
Next
Direction
CRVVIXCDTrend-Narrative  NextDay
PriceTarget  
NextDayPriceRangeVolume
millions
To High-Low
1Jul_28_202055.85 (0%)56.27 (0.2%)56.27 (0.1%) 56.35 56.8(0%)56.59(-0.61%)56.58-56.791(1.3)1.5 0.5%0.1%0%0.1%0.7%630.8 Uptrend Dip  Higher(0.9%)60.31.8After Top 56.49(-0.18%)56.2-56.722.67   -2.3%-11.8% 
2Jul_27_202055.79 (0%)56.2 (0.2%)56.19 (0.3%) 56.2 56.39(0%)56.94(1.99%)56.86-57.120.9(2.1)1.6 0.6%0.2%0%0.1%0.7%660.7 Growing Uptrend  Higher(0.8%)60.31.8Breakout 56.93(-0.01%)56.73-57.023.24   -1.7%-12.5% 
3Jul_24_202055.71 (0%)56.2 (0%)56.05 (-0.1%) 56.03 55.91(0%)55.83(-0.11%)55.7-56.040.6(0.2)-0.3 -0.1%-0%0%0.06%0.6%500.7 N/A  Range(-0%)6-0.81.5N/A 55.84(0.01%)55.76-55.94.17   -3.6%-10.3% 
4Jul_23_202055.72 (0%)56.06 (0.2%)56.11 (-0.1%) 56.1 56.01(0%)55.89(-0.34%)55.73-56.260.8(0.4)-0.8 -0.2%0.1%0%0.1%0.6%590.7 Correction  Range(0.1%)6-1.11.4N/A 55.9(0.01%)55.82-55.963.64   -3.5%-10.7% 
5Jul_22_202055.7 (-0%)55.99 (0.2%)56.15 (-0.2%) 56.13 56.15(0%)56.08(-0.27%)55.94-56.160.9(0.8)-4.6 -0.1%0.1%0%0.1%0.5%640.7 Correction  Range(0.1%)6-1.61.7N/A 56.02(-0.1%)55.86-56.154.1   -3.1%-11.2% 
 
6Jul_21_202055.71 (0%)55.92 (0.2%)56.26 (0.1%) 56.15 56.19(0%)56.23(0.05%)56.18-56.441(1)-3 %0.1%0%0.14%0.4%640.7 Growing Uptrend  Range(0.1%)5-1.31.7N/A 56.19(-0.07%)55.96-56.383.96   -2.9%-13.4% 
7Jul_20_202055.72 (0%)55.83 (0.2%)56.2 (0.3%) 56.28 56.11(0%)56.2(0.07%)55.95-56.230.9(0.9)-2.5 0.1%0.1%0%0.14%0.2%560.7 Growing Uptrend  Range(0.2%)5-1.32.1Uptrend 56.25(0.09%)56.12-56.32.98   -2.9%-13.4% 
8Jul_17_202055.72 (0%)55.8 (0.2%)56.06 (0.1%) 56.19 56.1(0%)56.16(0.16%)55.91-56.20.8(0.9)-0.2 -0.2%0.1%0%0.12%0.2%560.7 Uptrend Consolidation  Range(-0.1%)6-12N/A 56.12(-0.07%)55.92-56.282.87   -3%-13.3% 
9Jul_16_202055.7 (0%)55.7 (0.2%)55.99 (0.4%) 56.11 56.45(0%)56.07(-1.02%)55.99-56.250.7(0.7)0.3 0.3%0.1%0%0.1%-0%490.7 Growing Uptrend  Higher(0.9%)6-11.8Uptrend 56.1(0.06%)56-56.152.92   -3.2%-13.1% 
10Jul_15_202055.71 (-0%)55.58 (0%)55.79 (0.5%) 55.97 56.27(0%)56.65(1.27%)56.61-57.040.4(1.7)2.9 0.8%0.2%0%0.04%-0.2%600.7 N/A  Higher(1%)5-0.61.8Uptrend Reversal 56.83(0.31%)56.68-56.925.1   -2.2%-14.3% 
 
11Jul_14_202055.68 (-0%)55.4 (-0%)55.53 (0.2%) 55.55 55.76(0%)55.94(0.79%)55.49-56-0.2(0.5)2.3 0.2%0.1%0%-0.04%-0.5%440.7 N/A  Range(0.3%)4-0.81.3Rebound 55.82(-0.21%)55.91-55.798.42   -3.4%-12.9% 
12Jul_13_202055.64 (-0.2%)55.4 (-0%)55.42 (-0.1%) 55.41 55.68(0%)55.5(-0.52%)55.45-56.21-0.4(-0.3)1 0.3%-0%0%-0.1%-0.5%420.7 Uptrend Reversal  Range(0.6%)3-0.61Downtrend 55.46(-0.08%)55.42-55.536.04   -4.1%-12% 
13Jul_10_202055.67 (-0.2%)55.34 (-0%)55.49 (0.2%) 55.34 55.34(0%)55.79(1.31%)55.32-55.82-0.4(0.2)2 0.2%0%0%-0.1%-0.6%480.7 N/A  Range(0.2%)2-0.71.3Rebound 55.73(-0.11%)55.71-55.746.28   -3.6%-12.5% 
14Jul_9_202055.64 (-0.2%)55.35 (-0.2%)55.37 (0.1%) 55.42 55.14(0%)55.07(-0.49%)54.67-55.34-0.7(-1.1)-1.3 -0.2%-0.1%0%-0.14%-0.5%400.7 Growing Downtrend  Range(-0.1%)2-0.81Rebound 55.34(0.49%)54.96-55.55.09   -4.9%-11.1% 
15Jul_8_202055.76 (-0.2%)55.38 (-0.2%)55.32 (0.2%) 55.46 55.35(0%)55.34(-0.07%)54.89-55.35-0.7(-0.6)-1.2 -0.2%-0.2%0%-0.18%-0.7%400.9 Growing Downtrend  Range(-0.4%)2-0.91.1The Bottom 55.34(-0%)55.09-55.547.17   -4.4%-11.6% 
 
16Jul_7_202055.87 (-0.2%)55.49 (-0.2%)55.23 (-0%) 55.35 55.7(0%)55.38(-0.89%)55.36-55.78-0.9(-0.6)-1.4 0.2%-0.2%0%-0.18%-0.7%441 Downtrend Consolidation Downtrend Pop Range(0.4%)3-0.51Growing Downtrend 55.28(-0.18%)55.19-55.464.76   -4.4%-11.7% 
17Jul_6_202055.98 (-0.2%)55.49 (-0.2%)55.25 (0.2%) 55.23 55.58(0%)55.88(1.29%)55.71-56.04-1(-0.1)1.6 0.6%-0%0%-0.14%-0.7%571.1 Uptrend Reversal  Range(0.6%)2-0.61.1After Bottom 55.8(-0.15%)55.62-55.953.72   -3.5%-13.3% 
18Jul_2_202056.04 (-0.2%)55.59 (-0.2%)55.17 (-0.3%) 55.09 55.01(0%)55.17(0.66%)55.14-55.52-1.3(-1)-1.2 %-0.2%0%-0.14%-0.8%441 Downtrend Consolidation  Range(-0.2%)1-0.51.2Growing Downtrend 55.1(-0.13%)55-55.325.35   -4.7%-18.5% 
19Jul_1_202056.1 (-0%)55.71 (-0%)55.34 (-0.2%) 55.18 54.88(0%)54.81(-0.2%)54.57-54.9-1.2(-1.5)-1.2 -0.4%-0.3%0%-0.1%-0.7%501 N/A  Range(-0.6%)2-0.60.9The Bottom 55.07(0.48%)54.62-55.456.02   -5.3%-17.7% 
20Jun_30_202056.2 (-0%)55.87 (-0.2%)55.45 (-0.6%) 55.43 55.17(0%)54.92(-1.01%)54.88-55.29-1.1(-1.6)-3 -0.5%-0.2%0%-0.1%-0.6%370.8 Growing Downtrend  Range(-0.2%)3-0.20.4Downtrend 54.9(-0.03%)54.8-55.148.19   -5.1%-17.9% 
 
21Jun_29_202056.29 (0%)56 (-0%)55.78 (-0.3%) 55.58 55.49(0%)55.48(0.02%)55.01-55.5-0.8(-1.1)-5.1 -0.4%0%0%-0.06%-0.5%390.8 N/A  Range(-0.4%)310.4Downtrend 55.48(-0%)55.41-55.654.41   -4.2%-19.1% 
22Jun_26_202056.33 (0%)55.98 (-0.2%)55.97 (-0.2%) 55.94 55.69(0%)55.47(-0.96%)55.33-55.93-0.6(-1.1)-6.4 -0.1%-0.1%0%-0.08%-0.6%370.8 Growing Downtrend  Range(0.3%)31.60.1Downtrend 55.47(-0%)55.4-55.646.01   -4.2%-19.1% 
23Jun_25_202056.33 (0.2%)56.05 (-0.2%)56.08 (-0.1%) 56.09 55.68(0%)56.01(1.14%)55.35-56.03-0.3(-0.4)-0.2 -0.6%0.1%0%-0.06%-0.5%450.8 N/A  Range(-0.5%)30.90.2After Bottom 56.11(0.17%)55.95-56.236   -3.3%-20.3% 
24Jun_24_202056.33 (0.2%)55.97 (-0.2%)56.14 (-0.4%) 56.25 56.2(0%)55.38(-2.09%)55.23-55.99-0.2(-1.2)-2.3 -0.4%-0.3%0%-0.08%-0.6%470.8 Growing Downtrend Downtrend Pop Range(0.3%)30.80Correction 55(-0.69%)54.91-55.346.46   -4.4%-18.9% 
25Jun_23_202056.34 (0.2%)56.18 (-0.2%)56.34 (0.1%) 56.39 56.5(0%)56.56(0.27%)56.49-57.050.2(0.3)2.2 0.3%-0.1%0%-0%-0.3%480.8 Uptrend Reversal Downtrend Pop Range(0.2%)40.60.1Correction 56.49(-0.13%)56.39-56.67   -2.3%-26.7% 
iDateema20(Trend)ema10(Trend) ema5(Trend) Slow Hourly
Trend
Fast Hourly
Trend
CloseActualPriceRangeBBVHourly
BBV
Daily
Moving
Force
Weekly
Trend
Force
Reversal
Force
TrendTrend
Strength
RSIMomentumTrend
Pattern
Next
Direction
CRVVIXCDTrend-Narrative  NextDay
PriceTarget  
NextDayPriceRangeVolume
millions
To High-Low
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA