Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EWI:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 24, 2020

Trading Signals: EWI Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Italy Capped ETF)

EWI latest price $29.4700 (0%) ($29.3500 - $29.5000) on Thu. Dec. 24, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.5% (three month average)
RSI   53
Latest Price   $29.4700(0%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Weekly Trend  EWI advances 0.1% a week on average for past two weeks.
Market Behavior  Growth stock rally for large cap. Normal for small cap.
Correlated ETFs  Broad market will support EWI advance at 0% a week (0% probability)
  EWG(91%)    EWP(90%)    IWD(75%)    IDRV(74%)    IVE(74%)  
Factors Impacting EWI price  EWI will decline at least -0.75% in a week (0% probabilities).
  VIXM(-43%)    UUP(-38%)    VXX(-14%)    EDOC(-6%)    TLT(-4%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.75% (StdDev 1.5%)
Hourly BBV   -2.4 ()
Intraday Trend   -0.1%
  
 

  


Inflection Point  Yes
5 Day Moving Average  $29.22(0.86%)
10 Day Moving Average  $29.18(0.99%)
20 Day Moving Average  $29.12(1.2%)
To recent high  0%
To recent low  29.2%
Market Cap  $N/A
 
 
 

$. EWI price fluctuates within 0.79% (three month std-dev: 1.5%) daily (68% of days).

Sample size 3   Average positive next day return: 0.31%(33%)   Average negative next day return: -0.25%(67%)
Sample size 3   Average positive next three day return: 1.21%(100%)   Average negative next three day return: %(0%)
Sample size 3   Average positive next weekly return: 1.3%(33%)   Average negative next weekly return: -0.94%(67%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20210124

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_24_202026.2529.1229.18 29.09 29.4329.47(0%)UTHoldLong501.1   9   70   9   9   0.13    64%0.1578.51.5%-2.41.5531.3
2Dec_23_202026.2129.129.1629.22 29.07 29.1729.47(1.52%)UTOpenLong751.2   16   10   16   15   0.49    62%0.11113.91.5%1.21.8580.5
3Dec_22_202026.1829.0729.1229.17 29.08 28.7629.03(0.62%)N/AN/A0-0.7   -6   -90   -9   3   0.69    61%0.15136.21.51%0.2-0.252-0.7
4Dec_21_202026.1429.0329.1329.2 29.14 28.9728.85(-1.47%)N/AN/A0-1.2   -10   -50   -15   4   0.95    57%0.191071.51%-0.7-0.647-1.6
5Dec_18_202026.092929.1529.18 29.25 29.429.28(-0.64%)UDOpenLong750.3   10   40   8   17   0.84    57%0.1598.31.56%-0.60.8651.2
 
6Dec_17_202026.0528.9429.1429.13 29.13 29.329.47(0.82%)UTOpenLong750.9   12   40   11   16   1.43    57%0.12103.71.56%1.31.4541.6
7Dec_16_202026.0228.8629.0929.08 29.13 29.129.23(0.17%)UTOpenLong750.3   6   10   5   9   0.87    57%0.1598.71.56%1.10.8521.5
8Dec_15_202025.9828.829.0729.06 29.02 28.9729.18(1.5%)UTOpenLong750.3   3   -20   1   7   1.37    57%0.12100.61.57%2.10.8550.8
9Dec_14_202025.9528.7229.0629.05 29.05 28.9428.75(-0.93%)N/AN/A0-0.6   -3   -30   -8   14   0.63    57%0.1298.41.56%-1.50.162-0.6
10Dec_11_202025.9228.6529.0529.11 29.09 29.0729.02(-0.75%)UDOpenLong65-0.1   3   -10   -5   26   1.41    57%0.12103.31.56%-0.90.6670.3
 
11Dec_10_202025.8928.5429.0629.15 29.12 29.1629.24(0.48%)UTOpenLong750.1   14   10   3   46   0.84    57%0.1296.11.55%10.9700.9
12Dec_9_202025.8628.4429.0429.1 29.15 29.1129.1(-0.1%)UDOpenLong750   17   -0   3   58   1.42    59%0.12103.61.56%-0.70.8721
13Dec_8_202025.8328.3329.0229.08 29.12 29.0729.13(0.28%)UTHoldLong500.1   15   -10   -3   67   0.42    57%0.16114.71.59%-0.41711.6
14Dec_7_202025.7928.2128.9229.07 29.08 29.1929.05(-0.68%)UDOpenLong75-0   24   30   6   77   0.57    57%0.12125.41.61%-10.9731.1
15Dec_4_202025.7628.0428.8328.97 29.04 29.1629.25(0.93%)UTHoldLong650.3   26   40   8   81   0.66    57%0.16119.61.62%0.71.2791.2
 
16Dec_3_202025.7227.8528.7328.95 28.95 28.9728.98(-0.03%)UDOpenLong750   25   0   0   98   0.95    55%0.12120.41.61%0.81820.9
17Dec_2_202025.6927.6428.6128.97 28.97 28.9728.99(-0.28%)UDOpenLong750   27   -10   0   109   1.08    55%0.161131.65%0.51741
18Dec_1_202025.6527.4128.5128.95 29 28.9329.07(1.79%)UTOpenLong750.1   37   -10   7   125   1.05    55%0.16103.61.65%0.31.2751
19Nov_30_202025.6127.1328.3628.76 28.94 29.0128.56(-1.99%)UDOpenLong75-0.1   36   40   6   127   0.99    53%0.1685.41.63%0.30.9761.1
20Nov_27_202025.5726.8628.2428.66 28.76 29.0729.14(0.21%)UTHoldLong650.3   52   90   19   152   0.43    53%0.269.61.62%-3.11.2891.1
 
21Nov_25_202025.5226.5527.9928.46 28.5 28.8829.08(0.66%)UTHoldLong650.3   62   100   29   161   0.47    53%0.256.11.62%1.11.2891.3
22Nov_24_202025.4726.2527.7828.21 28.25 28.4528.89(2.77%)UTHoldLong650.3   61   50   23   175   0.6    55%0.1650.11.62%1.71.3911.1
23Nov_23_202025.432627.5828.01 28.04 28.1328.11(0.04%)UTHoldLong650.1   56   30   9   195   0.96    53%0.08471.61%1.31.1911.1
24Nov_20_202025.4125.8127.4327.9 27.95 28.0528.1(-0.14%)TPCloseLong-100.1   68   30   12   237   0.6    53%0.1647.11.61%1.21.3931.2
25Nov_19_202025.3725.6427.1827.74 27.82 27.9628.14(1.19%)UTHoldLong650.2   84   40   21   273   0.45    53%47.21.61%1.41.4941.3
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA