Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EWG:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 15, 2020

Trading Signals: EWG Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Germany ETF)

EWG latest price $31.2400 (1.73%) ($30.9900 - $31.2500) on Tue. Dec. 15, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.48% (three month average)
RSI   65
Latest Price   $31.2400(1.73%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Weekly Trend  EWG advances 0.5% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support EWG advance at 0% a week (0% probability)
  EWI(91%)    EWP(85%)    IDRV(76%)    SPY(75%)    DRIV(74%)  
Factors Impacting EWG price  EWG will decline at least -0.74% in a week (0% probabilities).
  UUP(-43%)    VIXM(-42%)    VXX(-13%)    IGOV(-2%)    TLT(-1%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.74% (StdDev 1.48%)
Hourly BBV   1.9 ()
Intraday Trend   0.7%
  
 

  


5 Day Moving Average  $31.05(0.61%)
10 Day Moving Average  $31.08(0.51%)
20 Day Moving Average  $30.76(1.56%)
To recent high  0%
To recent low  18.9%
Market Cap  $N/A
 
 
 

$. EWG price fluctuates within 1.43% (three month std-dev: 1.48%) daily (68% of days).

Sample size 24   Average positive next day return: 0.66%(67%)   Average negative next day return: -0.56%(33%)
Sample size 24   Average positive next three day return: 1.4%(54%)   Average negative next three day return: -1.71%(46%)
Sample size 24   Average positive next weekly return: 2.41%(58%)   Average negative next weekly return: -1.61%(42%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20210115

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_15_202029.6530.7631.0831.05 30.97 30.9631.24(1.73%)UTOpenLong750.4   9   -10   5   22   3.66    46%0.0767.81.48%1.91.1650.8
2Dec_14_202029.6330.731.0731.04 31 30.8230.71(-0.61%)N/AN/A0-0.7   -1   -40   -11   28   3.94    43%0.0772.81.47%-1.1065-0.6
3Dec_11_202029.6130.6731.0631.11 31.1 30.9930.9(-1.06%)UDOpenLong65-0.4   3   -30   -10   41   6.64    43%0.0388.21.46%-1.10.5700.3
4Dec_10_202029.630.631.0531.16 31.15 31.1931.23(0.26%)UTHoldLong650.1   15   10   1   57   4.61    43%0.07891.46%0.81.2770.9
5Dec_9_202029.5830.5430.9931.12 31.17 31.231.15(-0.22%)UDOpenLong750.1   19   10   4   64   4.41    48%0.07105.71.47%-0.71.2781
 
6Dec_8_202029.5630.4730.9231.11 31.12 31.1231.22(0.48%)UTHoldLong650.2   18   0   1   67   2.03    48%0.07125.91.51%0.61.4761.6
7Dec_7_202029.5430.3830.8231.1 31.09 31.1331.07(-0.22%)UDOpenLong75-0.1   21   10   5   70   2.31    48%0.07148.31.51%-1.21.3751.1
8Dec_4_202029.5230.2630.7331 31.08 31.1231.14(0.35%)UTHoldLong650.2   23   20   8   67   3.55    48%0.1141.81.52%0.11.4791.2
9Dec_3_202029.4930.1430.6330.91 30.99 31.1231.03(-0.16%)UDOpenLong750.2   22   20   6   69   2.5    45%0.07144.21.52%-0.31.3830.9
10Dec_2_202029.4729.9930.5230.82 30.89 31.0431.08(-0.29%)UDOpenLong750.3   25   40   11   65   10.23    47%0.1129.61.56%0.81.4691
 
11Dec_1_202029.4429.8130.4230.71 30.76 30.9331.17(2%)UTOpenLong750.5   30   40   18   65   4.65    47%0.1109.71.58%0.41.5731
12Nov_30_202029.4129.5930.330.5 30.6 30.7430.56(-0.55%)UDOpenLong750.1   23   40   12   57   5.36    45%0.181.81.55%0.30.9711.1
13Nov_27_202029.3829.3930.2430.41 30.44 30.5930.73(0.49%)UTHoldLong650.3   27   40   13   67   2.32    45%0.1457.21.55%-3.11.1821.1
14Nov_25_202029.3429.1930.1230.29 30.29 30.4530.58(0.2%)UTHoldLong650.2   27   40   13   70   3.2    45%0.139.61.55%1.31811.3
15Nov_24_202029.3128.9830.0530.17 30.17 30.2930.52(1.29%)UTHoldLong650.2   30   30   11   87   4.63    47%0.0729.41.55%1.71.1851.1
 
16Nov_23_202029.2928.8429.9630.08 30.09 30.1230.13(0.13%)UTHoldLong650   29   10   3   105   5.14    47%0.0322.61.56%1.40.9861.1
17Nov_20_202029.2828.7329.930.07 30.09 30.1230.09(-0.17%)UDOpenLong750   36   0   1   140   3.46    47%0.118.81.57%0.11891.2
18Nov_19_202029.2528.6829.7630.04 30.05 30.0630.14(0.53%)UTHoldLong650.1   49   0   7   174   3.1    47%0.117.91.57%0.51.1911.3
19Nov_18_202029.2228.6229.6229.91 30 30.0529.98(-0.3%)UDOpenLong750.1   51   20   3   194   3.16    47%0.115.21.57%0.31861.3
20Nov_17_202029.1928.5729.4229.9 29.87 30.0430.07(0%)UTHoldLong500.1   60   40   7   220   5.03    47%0.112.81.57%0.81.2871.6
 
21Nov_16_202029.1628.5229.1729.83 29.82 29.9530.07(0.47%)UTOpenLong750.2   67   30   15   223   6.32    47%0.110.11.57%11.3671.6
22Nov_13_202029.1328.4828.8429.7 29.75 29.9529.93(1.53%)UTOpenLong750.2   58   -10   11   199   5.86    47%0.13.71.57%11.2621.5
23Nov_12_202029.128.4528.4929.45 29.74 29.729.48(-1.54%)UDOpenLong750   42   20   8   143   5.65    50%0.1-4.51.57%-2.10.9481.1
24Nov_11_202029.0728.4328.229.27 29.52 29.8129.94(0.71%)UTOpenLong750.6   45   90   25   105   7.8    50%0.1-11.31.58%0.81.2531.8
25Nov_10_202029.0428.4127.8328.86 29.21 29.7829.73(0.99%)UTOpenLong750.7   48   170   47   50   12.08    50%-20.41.58%0.71.1511.7
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA