Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ETSY:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 3, 2021

Trading Signals: ETSY Stock Price Prediction and Forecast (Tue. Dec. 22, 2015 - Fri. Dec. 22, 2023)

(Etsy Inc.)

ETSY latest price $208.9600 (-12.31%) ($206.7900 - $208.9600) on Wed. Mar. 3, 2021.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  4.28% (three month average)
RSI   46
Latest Price   $208.9600(-12.31%)
Stocks Behave Similarly  Similar Stock List
Weekly Trend  ETSY declines -0.9% a week on average for past two weeks.
Market Behavior  Growth stock sell-off for large cap. Rotation from growth to value for small cap.
Correlated ETFs  Broad market will support ETSY advance at 0% a week (0% probability)
  IBUY(71%)    ONLN(70%)    IPO(66%)    IWO(62%)    IWF(61%)  
Factors Impacting ETSY price  ETSY will decline at least -2.14% in a week (0% probabilities).
  VIXM(-30%)    VXX(-11%)    UUP(-11%)    TBT(-10%)    IGOV(-6%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -2.14% (StdDev 4.28%)
Hourly BBV   -1.7 ()
Intraday Trend   0%
  
 

  


Inflection Point  Yes
Resistance Level  $222.44
5 Day Moving Average  $222.18(-5.95%)
10 Day Moving Average  $219.36(-4.74%)
20 Day Moving Average  $222.44(-6.06%)
To recent high  -14.8%
To recent low  35%
Market Cap  $185.227b
 
 
 

$. ETSY price fluctuates within 5.08% (three month std-dev: 4.28%) daily (68% of days).

Sample size 2   Average positive next day return: 3.49%(100%)   Average negative next day return: 0%(0%)
Sample size 2   Average positive next three day return: 3.03%(100%)   Average negative next three day return: %(0%)
Sample size 2   Average positive next weekly return: 8.96%(100%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20210403

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Mar_3_2021176.75222.44219.36222.18 226.84 223.35208.96(-12.31%)DTOpenShort-75-1.2   -143   -40   -164   -78   7.15    62%0.3341.14.28%-1.7-1.2460.3
2Mar_2_2021176.17222.66220.82222.19 224.13 239.05238.29(-2.83%)UDOpenLong751.4   148   490   179   53   3.43    70%0.5444.73.94%0.31.4531
3Mar_1_2021175.22220.97219.51216.79 216.81 230.32245.22(11.04%)UTOpenLong752.5   280   440   341   95   6.65    70%0.5929.43.91%1.52.2551
4Feb_26_2021174.2218.66217.94210.25 209.68 209.21220.84(11.78%)RBSmallLong201   60   -20   90   -29   9.34    70%0.4983.88%1.20.2440.5
5Feb_25_2021173.35217.82218.33211.49 207.56 203.29197.57(-5.47%)DTOpenShort-75-1.2   -158   -200   -167   -129   2.42    68%0.3373.64%-2-1.8380.2
 
6Feb_24_2021172.78217.89221.34216.23 214.93 210.15209.01(-1.08%)DTOpenShort-75-0.6   -56   -170   -55   -57   1.84    73%0.45103.61%-0.2-0.8531.4
7Feb_23_2021172217.76223.5218.95 217.98 211.82211.29(-0.59%)DTOpenShort-75-0.6   -123   -210   -141   -68   3.47    73%0.459.93.62%-0.6-0.5551.3
8Feb_22_2021171.23217.71225.58222.3 220.82 219.7212.55(-6.39%)DTOpenShort-75-0.8   -84   -60   -105   -21   2.13    73%0.519.43.61%-1.8-0.4601.1
9Feb_19_2021170.38217.8227.54226.61 224.74 224.14227.05(2.63%)UTOpenLong750   30   -40   17   70   1.56    80%0.5831.23.52%1.40.8751.5
10Feb_18_2021169.39217.05226.93226.34 226.5 221.94221.23(-0.63%)CRSmallShort-20-0.4   -32   -140   -59   51   1.33    80%0.6233.63.57%-0.40.4691.3
 
11Feb_17_2021168.35216.74226.06227.25 227.61 225.33222.64(-2.36%)N/AN/A0-0.4   -57   -70   -94   55   2.15    80%0.6240.53.58%-10.5751.4
12Feb_16_2021167.32216.6225.03228.71 228.81 231.07228.02(-2.61%)UDOpenLong75-0.1   36   70   11   112   1.87    80%0.9560.43.56%-0.21671.2
13Feb_12_2021165.74215.42222.83229.37 229.29 229.9234.12(3.74%)UTOpenLong750.4   75   20   55   135   1.63    80%0.7675.33.51%1.81.6661.5
14Feb_11_2021164.49214.17219.47228.74 228.58 226.56225.67(-0.07%)N/AN/A0-0.3   -2   -60   -33   90   1.36    82%0.798.83.53%-0.91.1581.3
15Feb_10_2021163.35213.19217.23227.64 229.24 228.69225.82(-1.79%)UDOpenLong65-0.2   19   0   -4   88   1.31    82%0.671183.68%-11.2581
 
16Feb_9_2021162.26212.11214.18224.52 227.42 230.61229.93(-0.59%)UDOpenLong750.5   67   140   61   86   1.14    68%0.73128.33.68%-0.61.8581.1
17Feb_8_2021161.08209.81211.48220.6 222.49 229.79231.29(0.13%)UTOpenLong751   102   260   112   73   2.23    68%0.77112.74.33%0.71.9541.1
18Feb_5_2021159.85207.07208.98215.23 217.26 224.23230.98(4.91%)UTOpenLong751.3   138   250   159   75   3.71    70%0.7989.14.33%1.22641.1
19Feb_4_2021158.59204.11206.92208.98 211.3 215.2220.18(4.74%)UTOpenLong750.8   83   160   100   30   2.87    70%0.7264.14.34%1.61.2551.1
20Feb_3_2021157.45201.56205.94205.45 206.19 210.29210.22(-0.06%)UDOpenLong750.3   41   150   54   1   1.56    68%0.6647.54.34%0.50.6530.7
 
21Feb_2_2021156.42199.88206.33202.23 204.26 207.41210.35(2.9%)UTOpenLong750.5   72   140   92   11   1.7    69%0.6538.44.35%1.30.754-0.1
22Feb_1_2021155.41198.05207.21200.97 200.21 202.1204.43(2.35%)N/AN/A00.2   6   50   10   -5   1.61    69%0.6229.44.36%0.90.465-1.3
23Jan_29_2021154.45196.78207.3201.81 200.1 201.12199.73(-1.37%)UDOpenLong75-0.1   11   10   10   15   1.92    62%0.627.24.5%-0.30.267-2.7
24Jan_28_2021153.53195.99208.47204.58 202.33 198.33202.51(4.31%)N/AN/A0-0.1   -15   -170   -31   33   0    60%0.6127.54.55%0.30.471-2.2
25Jan_27_2021152.6194.76208.99206.59 205.19 199.08194.15(-4.83%)N/AN/A0-0.7   -81   -230   -118   32   3.37    61%27.64.57%-1.7-070-3
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA