Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EQR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 10, 2020

Trading Signals: EQR Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Wed. Sep. 27, 2023)

(Equity Residential)

EQR latest price $55.3600 (0.31%) ($54.8460 - $55.9650) on Mon. Aug. 10, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.44% (three month average)
RSI   53
Latest Price   $55.3600(0.31%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  EQR advances 1.1% a day on average for past five trading days.
Weekly Trend  EQR declines -0.2% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Value stock rally for small cap.
Correlated ETFs  Broad market will support EQR advance at 0% a week (0% probability)
  SDY(68%)    IVE(64%)    IWD(64%)    IFRA(62%)    XLRE(61%)  
Factors Impacting EQR price  EQR will decline at least -1.22% in a week (0% probabilities).
  VIXM(-36%)    UUP(-21%)    VXX(-11%)    EDOC(-3%)    UNG(-1%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.22% (StdDev 2.44%)
Hourly BBV   0.9 ()
Intraday Trend   0.1%
  
 

  


5 Day Moving Average  $54.19(2.16%)
10 Day Moving Average  $53.93(2.65%)
20 Day Moving Average  $54.74(1.13%)
To recent high  -18.8%
To recent low  5.8%
Market Cap  $20.605b
 
 
 
Equity Residential operates as a real estate investment trust, which engages in the acquisition, development, and management of rental apartment properties. The company was founded by Robert H. Lurie and Sam Zell in March 1993 and is headquartered in Chicago, IL.

$. EQR price fluctuates within 2.76% (three month std-dev: 2.44%) daily (68% of days).

Sample size 6   Average positive next day return: 1.33%(50%)   Average negative next day return: -0.79%(50%)
Sample size 6   Average positive next three day return: 1.64%(100%)   Average negative next three day return: %(0%)
Sample size 6   Average positive next weekly return: 1.46%(50%)   Average negative next weekly return: -1.43%(50%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20200910

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Aug_10_202059.954.7453.9354.19 54.24 54.8555.36(0.31%)UTOpenLong750.8   29   80   36   9   2.26    64%0-45.32.44%0.90.4531.7
2Aug_7_202059.954.853.7253.59 53.6 53.9155.19(2.89%)N/AN/A01   7   40   16   -22   3    64%-0.08-62.52.45%1.90.3491.6
3Aug_6_202059.9554.8753.6153.28 53.6 53.6453.64(0.6%)DPOpenShort-650.2   -7   60   6   -45   2.05    61%-0.13-77.22.46%0.6-0.8351.7
4Aug_5_202060.0355.0253.7153.34 53.15 53.2953.32(-0.26%)DPOpenShort-65-0   -3   10   13   -50   2.92    61%-0.22-85.62.47%0.9-1331.7
5Aug_4_202060.1655.2353.9453.39 53.05 52.6653.46(2.16%)DPOpenShort-750   -28   -70   -14   -69   4.04    61%-0.13-882.47%1.6-1.1321.6
 
6Aug_3_202060.2455.4354.0553.63 53.31 53.0152.33(-2.42%)DTOpenShort-75-0.7   -31   -60   -16   -75   2.29    61%-0.36-782.46%-1.1-1.7311.3
7Jul_31_202060.4655.7954.3453.83 53.67 53.4353.63(-0.59%)DTOpenShort-75-0.1   -23   -40   -6   -74   2.45    61%-0.26-75.22.46%0.3-1.3341.5
8Jul_30_202060.6256.1354.6653.97 53.68 53.653.95(0.67%)DPOpenShort-75-0   -27   -30   -12   -72   2.07    61%-0.36-60.72.51%0.2-1.1371.3
9Jul_29_202060.8456.4654.9754.15 53.95 53.9153.59(-1.96%)DTOpenShort-75-0.3   -22   -20   -7   -65   3.15    61%-0.44-46.92.51%-0.4-1.4351.6
10Jul_28_202061.1156.7355.3854.57 54.26 53.7554.66(2.49%)DPOpenShort-750   -19   -80   -7   -55   2.46    61%-0.33-43.32.51%1.4-1351.5
 
11Jul_27_202061.3156.8955.6154.55 54.49 5453.33(-1.86%)DTOpenShort-75-0.6   -35   -70   -25   -66   1.99    61%-0.41-492.49%-1.2-1.8261.5
12Jul_24_202061.5657.0955.9954.92 54.87 54.7754.34(-0.89%)DTHoldShort-65-0.3   -28   -20   -16   -64   3.18    61%-0.4-55.42.5%-1-1.6221.2
13Jul_23_202061.8157.356.2455.45 55.22 54.9854.83(-1.56%)DTHoldShort-65-0.4   -27   -40   -13   -67   2.02    61%-0.43-60.82.49%0.6-1.5211.3
14Jul_22_202062.0857.4556.4455.93 55.73 54.9655.7(2.07%)DPOpenShort-75-0.1   -36   -110   -23   -75   2.91    61%-0.37-70.92.51%0.8-1.1221.8
15Jul_21_202062.3157.6156.6256.33 56.33 55.4654.57(-1.09%)DTOpenShort-75-1.2   -46   -110   -36   -77   2.95    61%-0.4-83.52.52%-1.4-2311.8
 
16Jul_20_202062.5657.8556.9456.82 57.03 56.4955.17(-3.18%)DTOpenShort-75-1.2   -33   -60   -23   -62   3.42    51%-0.38-96.22.54%-1.5-2412.2
17Jul_17_202062.858.0857.3857.19 57.35 57.256.98(-0.42%)DTOpenShort-75-0.2   -14   -10   -6   -37   2.01    63%-0.35-111.62.62%-0.8-0.9521.9
18Jul_16_202063.0258.3257.7157.14 57.33 57.5757.22(-0.87%)DPOpenShort-650.1   -4   40   4   -26   1.73    63%-0.43-962.77%-0.3-0.7461.5
19Jul_15_202063.2958.5758.0557.03 57.21 57.557.72(1.23%)N/AN/A00.4   4   40   10   -15   2.09    63%-0.41-912.77%0.9-0.5521.4
20Jul_14_202063.5558.8958.1656.99 56.99 57.0857.02(0%)DPOpenShort-650   -5   10   0   -20   1.74    63%-0.45-75.22.81%0.3-0.9440.9
 
21Jul_13_202063.8459.1958.2457.1 57.09 56.9257.02(0.56%)DPOpenShort-75-0   -14   -20   -9   -27   1.66    63%-0.48-792.85%1-1420
22Jul_10_202064.1559.5158.2757.61 57.38 56.956.7(-0.02%)DTOpenShort-75-0.4   -27   -70   -25   -31   3.87    63%-0.47-75.22.9%-0.8-1.2391.2
23Jul_9_202064.4559.7758.4658.39 58.35 57.2656.71(-1.34%)DTOpenShort-75-0.7   -31   -130   -31   -29   2.63    68%-0.46-69.12.92%-1-1.3320.8
24Jul_8_202064.7560.1558.5659.22 59.4 57.8657.48(-0.19%)DTOpenShort-75-0.7   -34   -170   -35   -31   3.37    73%-0.45-52.73.03%-1-1.1320.9
25Jul_7_202065.0460.5458.759.48 59.97 59.4457.59(-3.36%)DTOpenShort-75-0.7   -28   -40   -24   -38   1.76    73%-39.33.18%-1.5-1.1280.7
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA