Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EMHY:  Intraday  Forecast  Similar  Waves  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 5, 2021

Trading Signals: EMHY Stock Price Prediction and Forecast (Tue. Apr. 3, 2012 - Fri. Apr. 16, 2021)

(iShares Emerging Markets High Yield Bond ETF)

EMHY latest price $44.5800 (-0.02%) ($44.4300 - $44.6700) on Fri. Mar. 5, 2021.


Trend Analysis and Forecast
 
Trend Pattern  Growing Downtrend
Trend Narrative  Bottom
Average Daily Price Swing  $0.49 (1.08% one month average)
Average Daily Percentage Swing  0.38% (three month average)
Weekly Trend Force  -0.2% (StdDev 0.38%)
Daily Moving Force  -0.4%
Rebound Strength  None(0%)
Hourly Trend Strength  -0.38%
Trend   -0.18%
Trend Strength  -0.9%
Trend Clarity  -0.19(-0.2/0.49/45.51)
RSI   28
Momentum  2.8
Latest Price  $44.5800(-0.02%)
Forecasted Low Price  44.27(-0.7%)
Forecasted High Price  44.62(0.1%)
Direction of Next Movement  Lower(-0.8%)
% Change Needed to Confirm Rebound  1.6% ((45.28))
% Change Needed for Trend Reversal  1.4%
Hourly Trend   -0.4% [$44.68(-0.2), $44.88(-0.16)]
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Complacency  1
Intraday Reversal Probability  N/A.
Daily Trend  EMHY declines -0.2% a day on average for past five trading days.
Weekly Trend  EMHY declines -1% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support EMHY decline at-0.1% a week (89% probability)
  PCY(95%)    CEMB(87%)    VCSH(81%)    VCIT(80%)    BWX(79%)  
Factors Impacting EMHY price  EMHY will decline at least -0.1% in a week (56% probabilities).
  VXX(-65%)    UUP(-63%)    VIXM(-45%)    TBT(-44%)    CNCR(-1%)  
Trading Plan  Buy the bottom
 
Valuation to SPY   -1.5
 
Relative Volatility   2.4 (options are extremely expensive)
 
Market Trend Strength  -0.4% (StdDev 0.38%)
Hourly BBV   1.1 ()
Intraday Trend   -0.2%
  
 

  


Next Day Open Price  $44.62(0.08%)
1 - 5 Day Possible Target  $44.31(-0.61%)
Resistance Level  $45.51
5 Day Moving Average  $44.91(-0.73%)
10 Day Moving Average  $45.11(-1.17%)
20 Day Moving Average  $45.51(-2.04%)
To recent high  -4.1%
To recent low  0%
Market Cap  $N/A
 
Option Sentiment  
 
 
 
 



$. Technical analysis works only if the market conditions in the future are not drastically different from the past. Always read market news to understand the causes of the price movement before making a trading decision. News

$. EMHY price fluctuates within 1.08% (three month std-dev: 0.38%    one year average std_dev: 0%) daily (68% of days).
$. EMHY price fluctuates within 0% weekly (one year average std_dev: %).

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20210405

iDateema20(Trend)ema10(Trend) ema5(Trend) Slow Hourly
Trend
Fast Hourly
Trend
CloseActualPriceRangeBBVHourly
BBV
Daily
Moving
Force
Weekly
Trend
Force
Reversal
Force
Hourly
Trend
Strength
TrendTrend
Strength
RSIMomentumTrend
Pattern
Next
Direction
CRVVIXCDTrend-Narrative  NextDay
PriceTarget  
NextDayPriceRangeVolume
millions
To High-Low
1Mar_5_202145.51 (-0.2%)45.11 (-0.2%)44.91 (-0.2%) 44.88 44.68(0%)44.58(-0.02%)44.43-44.67-1.8(-1.9)1.1 -0.4%-0.2%0%-0.38%-0.18%-0.9%282.8 Growing Downtrend  Lower(-0.6%)1-1.5-0.3Bottom 44.68(0.22%)44.35-44.890.19   -4.1%-0
2Mar_4_202145.58 (-0%)45.22 (-0.2%)45.02 (-0.2%) 45.04 44.88(0%)44.59(-0.85%)44.53-44.99-1.8(-2.2)0 -0.3%-0.2%0%-0.31%-0.16%-0.8%262.6 Breakdown  Range(-0.1%)20.90.3Downtrend 44.38(-0.48%)44.22-44.760.16   -4.1%-0
3Mar_3_202145.65 (-0%)45.35 (-0.2%)45.11 (-0.3%) 45.13 45.09(0%)44.97(-0.4%)44.89-45.05-1.9(-1.7)-1.5 -0.2%-0.2%0%-0.18%-0.14%-0.7%322.3 Growing Downtrend Downtrend Pop Lower(-0.2%)20.20.1Growing Downtrend 44.79(-0.39%)44.64-45.080.06   -3.3%-0
4Mar_2_202145.7 (-0%)45.44 (-0.2%)45.25 (-0.2%) 45.19 45.2(0%)45.15(-0.25%)45.13-45.24-1.7(-1.6)-1.8 -0.1%-0.1%0%0.13%-0.12%-0.6%342.1 Rebound  Range(-0.1%)2-0.90.5Downtrend 45.01(-0.31%)44.91-45.250.05   -2.9%-0.3
5Mar_1_202145.74 (-0%)45.49 (-0.2%)45.32 (-0.1%) 45.28 45.2(0%)45.27(0.28%)45.1-45.38-1.7(-1.4)-1.1 -0.1%-0.1%0%-0.04%-0.14%-0.5%331.9 Growing Downtrend  Lower(-0.2%)1-1.30.3After Bottom 45.25(-0.04%)44.93-45.510.31   -2.6%-0.5% 
 
6Feb_26_202145.76 (-0%)45.56 (-0.2%)45.35 (-0.2%) 45.34 45.18(0%)45.14(0.24%)45.03-45.2-1.9(-2)-1.5 -0.3%-0.2%0%-0.44%-0.14%-0.4%321.8 Growing Downtrend  Lower(-0.5%)200.4Growing Downtrend 45.03(-0.24%)44.93-45.240.1   -2.9%-0.2
7Feb_25_202145.79 (-0%)45.66 (-0.2%)45.46 (-0.4%) 45.4 45.39(0%)45.03(-1.43%)44.97-45.47-1.8(-2.8)-2 -0.3%-0.2%0%-0.04%-0.1%-0.3%341.6 Breakdown Downtrend Pop Higher(0.2%)3-0.50.5Growing Downtrend 44.96(-0.16%)44.87-45.160.17   -3.1%-0
8Feb_24_202145.83 (-0%)45.76 (-0%)45.63 (-0.1%) 45.54 45.5(0%)45.69(0.41%)45.34-45.77-1.2(-0.7)5.2 %-0.1%0%0.09%-0.08%-0.1%461.4 Rebound  Range(-0.1%)3-1.21.1Growing Downtrend 45.64(-0.1%)45.61-45.710.09   -1.7%-0.9% 
9Feb_23_202145.84 (-0%)45.8 (-0%)45.66 (-0%) 45.61 45.41(0%)45.5(0.28%)45.31-45.53-1.2(-1.6)2.3 -0.2%-0.1%0%-0.22%-0.06%-0.1%421.4 N/A  Lower(-0.3%)3-0.81.5Growing Downtrend 45.47(-0.07%)45.43-45.560.22   -2.1%-0.5% 
10Feb_22_202145.86 (-0%)45.86 (-0%)45.68 (-0.3%) 45.67 45.57(0%)45.38(-0.73%)45.32-45.45-1.2(-2.4)-3.4 -0.4%-0.1%0%-0.31%-0.04%0%401.3 Breakdown  Range(-0.1%)4-11.7Downtrend 45.36(-0.05%)45.31-45.460.06   -2.4%-0.2
 
11Feb_19_202145.88 (0%)45.94 (-0%)45.8 (-0.2%) 45.78 45.81(0%)45.71(-0.35%)45.68-45.85-0.6(-1.1)2.4 %-0%0%0.07%-0.02%0.1%521.1 Correction  Higher(0.2%)5-1.11.9Correction 45.62(-0.2%)45.6-45.690.04   -1.7%-1.3% 
12Feb_18_202145.89 (0%)45.94 (0%)45.88 (-0.1%) 45.85 45.78(0%)45.87(0.07%)45.75-45.88-0.1(-0.1)2.3 %-0%0%0.07%0.02%0.2%571.1 Correction  Range(0%)5-1.11.9Downtrend Reversal 45.82(-0.11%)45.81-45.880.06   -1.3%-1.7% 
13Feb_17_202145.89 (0%)45.97 (0%)45.92 (-0.1%) 45.92 45.75(0%)45.84(0.53%)45.56-45.840.1(-0.2)0.9 -0.3%-0%0%-0.28%0.04%0.2%601.1 Correction  Lower(-0.3%)6-1.52.1Uptrend 45.86(0.04%)45.84-45.860.05   -1.4%-1.8% 
14Feb_16_202145.89 (0%)45.98 (0%)45.96 (-0.2%) 46 45.92(0%)45.6(-0.82%)45.62-45.940.4(-1.6)0.2 -0.3%-0%0%-0.24%0.04%0.2%441.2 N/A  Range(0.1%)7-1.92Uptrend Consolidation 45.68(0.18%)45.7-45.620.1   -1.9%-1.3% 
15Feb_12_202145.88 (0%)46.01 (0%)46.07 (-0.1%) 46.07 45.92(0%)45.98(-0.34%)45.94-46.271.3(0.6)-0.6 %0%0%-0.02%0.06%0.3%521.3 Correction  Higher(0.2%)8-1.92.1After Top 46(0.04%)45.92-46.070.31   -1.1%-2.7% 
 
16Feb_11_202145.86 (0%)45.99 (0%)46.1 (0.1%) 46.08 46.09(0%)46.13(0.17%)46.07-46.181.6(1.5)0 0.1%0.1%0%0.04%0.06%0.3%641.3 N/A  Higher(0.2%)8-1.42.2Growing Uptrend 46.18(0.11%)46.09-46.20.06   -0.8%-3% 
17Feb_10_202145.84 (0%)45.94 (0%)46.07 (0.1%) 46.09 46.04(0%)46.05(0.03%)46-46.071.5(1.2)-0.7 %0.1%0%-0.09%0.04%0.2%621.2 N/A  Range(0.1%)7-1.52.2Growing Uptrend 46.09(0.09%)46.02-46.110.07   -0.9%-2.9% 
18Feb_9_202145.82 (-0%)45.9 (0%)46.03 (0.1%) 46.07 46.07(0%)46.04(-0.3%)45.99-46.081.4(1.3)-1.1 %0%0%-0.07%0.04%0.2%591.2 N/A  Higher(0.2%)7-1.72N/A 46.01(-0.06%)45.91-46.090.04   -1%-2.8% 
19Feb_8_202145.82 (-0%)45.88 (0%)46 (0.1%) 46.03 46.13(0%)46.18(0.15%)46.03-46.181.2(2.3)-1 0.1%0%0%0.11%0.04%0.2%691 Breakout  Range(0.1%)8-1.81.8Breakout 46.18(0%)46.11-46.210.09   -0.7%-3.1% 
20Feb_5_202145.82 (-0%)45.85 (0%)45.94 (0.2%) 45.97 46.06(0%)46.11(0.27%)46.09-46.210.7(1.8)-0.1 0.2%0.1%0%0.22%0.02%0.1%711.1 N/A  Higher(0.3%)7-1.31.7Uptrend Reversal 46.17(0.12%)46.12-46.20.07   -0.8%-4.3% 
 
21Feb_4_202145.81 (-0%)45.82 (0%)45.86 (0.1%) 45.88 45.93(0%)45.98(0.23%)45.92-46.090.2(0.9)0.8 0.1%0%0%0.07%0.02%0%641.2 N/A  Range(0.1%)7-1.21.5Uptrend Reversal 46.04(0.13%)45.99-46.080.05   -1.1%-4.1% 
22Feb_3_202145.82 (-0%)45.79 (0%)45.8 (0.1%) 45.82 45.88(0%)45.88(-0.02%)45.83-45.92-0.1(0.3)1.6 0.1%0%0%0.13%0%-0.1%571.1 N/A  Range(0.1%)7-0.61.7N/A 45.87(-0.03%)45.85-45.880.16   -1.3%-5.4% 
23Feb_2_202145.84 (-0%)45.78 (0%)45.75 (0%) 45.79 45.83(0%)45.89(0.12%)45.8-45.95-0.4(0.2)1.9 0.1%0%0%0.11%-0%-0.1%611.2 N/A  Range(0.1%)7-0.51.4N/A 45.87(-0.05%)45.86-45.870.09   -1.3%-6.3% 
24Feb_1_202145.86 (-0%)45.76 (0%)45.74 (-0%) 45.72 45.77(0%)45.83(0.25%)45.71-45.87-0.6(-0.1)0 %0%0%0%-0%-0.2%461.3 Rebound  Range(0%)60.31.1Rebound 45.84(0.02%)45.81-45.850.1   -1.4%-6.2% 
25Jan_29_202145.88 (-0%)45.74 (-0%)45.76 (-0%) 45.74 45.75(0%)45.72(0.01%)45.69-45.89-0.7(-0.6)2.8 0.1%-0%0%0.09%-0.02%-0.3%331.3 N/A  Range(0.1%)50.90.2Rebound 45.8(0.17%)45.68-45.840.08   -1.7%-5.9% 
iDateema20(Trend)ema10(Trend) ema5(Trend) Slow Hourly
Trend
Fast Hourly
Trend
CloseActualPriceRangeBBVHourly
BBV
Daily
Moving
Force
Weekly
Trend
Force
Reversal
Force
TrendTrend
Strength
RSIMomentumTrend
Pattern
Next
Direction
CRVVIXCDTrend-Narrative  NextDay
PriceTarget  
NextDayPriceRangeVolume
millions
To High-Low
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA