Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EMHY:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 5, 2018

Trading Signals: EMHY Stock Price Prediction and Forecast (Tue. Apr. 3, 2012 - Fri. Dec. 22, 2023)

(iShares Emerging Markets High Yield Bond ETF)

EMHY latest price $50.4600 (0.06%) ($50.4000 - $50.5200) on Fri. Jan. 5, 2018.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.33% (three month average)
RSI   63
Latest Price   $50.4600(0.06%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  EMHY advances 0.2% a day on average for past five trading days.
Weekly Trend  EMHY advances 0.2% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Growth stock rally for small cap.
Correlated ETFs  Broad market will support EMHY advance at 0% a week (0% probability)
  PCY(89%)    HYG(75%)    JNK(74%)    CEMB(68%)    EWG(68%)  
Factors Impacting EMHY price  EMHY will decline at least -0.165% in a week (0% probabilities).
  UUP(-29%)    VIXM(-21%)    DIA(-14%)    XHB(-9%)    TBT(-5%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.165% (StdDev 0.33%)
Hourly BBV   0 ()
Intraday Trend   0.1%
  
 

  


5 Day Moving Average  $50.27(0.38%)
10 Day Moving Average  $50.13(0.66%)
20 Day Moving Average  $50.08(0.76%)
To recent high  -1.1%
To recent low  2.1%
Market Cap  $N/A
 
 
 

$. EMHY price fluctuates within 0.32% (three month std-dev: 0.33%) daily (68% of days).

Sample size 3   Average positive next day return: 0.05%(67%)   Average negative next day return: 0%(33%)
Sample size 3   Average positive next three day return: 0.07%(67%)   Average negative next three day return: -0.17%(33%)
Sample size 3   Average positive next weekly return: 0%(0%)   Average negative next weekly return: -0.3%(100%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20180205

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jan_5_201850.4150.0850.1350.27 50.31 50.4250.46(0.06%)UTOpenLong751.2   36   20   32   46   0.04    42%065.60.33%02.463INF
2Jan_4_201850.4150.0550.0950.17 50.22 50.3450.43(0.26%)UTOpenLong751.9   38   20   39   36   0.03    42%0.0257.10.33%02.767INF
3Jan_3_201850.450.0350.0550.08 50.13 50.2150.3(0.24%)UTOpenLong752   25   10   28   17   0.18    42%-0.0236.40.33%02.563INF
4Jan_2_201850.415050.0550.03 50.07 50.150.18(0.4%)UTOpenLong751.5   12   10   14   7   0.08    40%0.02100.33%01.856INF
5Dec_29_201750.45050.0349.97 50.06 50.0649.98(0.04%)N/AN/A00.1   4   10   6   -1   0.15    38%-0.02-15.40.33%00.152INF
 
6Dec_28_201750.4149.9750.0349.96 50.02 50.0549.96(-0.04%)DTOpenShort-750   -3   10   -3   -1   0.09    38%0-23.10.33%0-0.155INF
7Dec_27_201750.4149.9850.0449.99 50 50.0649.98(-0.18%)UDOpenLong75-0.1   7   10   7   6   0.19    38%0-11.50.33%0049INF
8Dec_26_201750.4149.9850.0450.01 50.01 49.9950.07(0.4%)UTOpenLong750.4   8   -0   6   13   0.02    38%000.33%00.658INF
9Dec_22_201750.4149.9850.0350.03 50.02 49.9349.87(-0.12%)CRSmallShort-20-1.2   -21   -10   -31   10   0.23    37%-0.0211.50.32%0-0.956INF
10Dec_21_201750.4249.9950.0350.09 50.09 50.0449.93(-0.36%)N/AN/A0-1.1   -4   -10   -18   40   0.04    37%0250.32%0-0.464INF
 
11Dec_20_201750.425050.0450.12 50.13 50.1150.11(0.04%)UTOpenLong75-0.1   13   -0   -0   51   0.17    37%053.60.32%00.853INF
12Dec_19_201750.425050.0250.08 50.12 50.1550.09(-0.08%)UDOpenLong750.1   16   10   6   44   0.04    37%057.10.33%00.750INF
13Dec_18_201750.4249.995050.05 50.08 50.1650.13(-0.12%)UDOpenLong750.6   23   10   20   32   0.05    37%-0.0264.30.33%0145INF
14Dec_15_201750.4349.9749.9750.03 50.02 50.0850.19(0.22%)UTOpenLong751.2   21   10   22   18   0.17    37%073.10.33%01.751INF
15Dec_14_201750.4349.9649.9149.98 49.98 5050.08(0.32%)N/AN/A00.8   9   0   14   -5   0.08    37%087.50.33%0152INF
 
16Dec_13_201750.4349.9349.949.94 49.95 49.9649.92(-0.04%)DTOpenShort-75-0.1   -8   0   -2   -25   0.06    37%-0.0256.30.32%0-0.143INF
17Dec_12_201750.4449.9149.9149.96 49.95 49.9749.94(-0.14%)N/AN/A0-0.1   1   0   7   -16   0.05    37%052.80.32%00.251INF
18Dec_11_201750.4449.949.9349.94 49.93 49.9450.01(0.1%)N/AN/A00.4   10   0   16   -7   0.03    37%042.10.32%00.651INF
19Dec_8_201750.4449.8849.9349.89 49.91 49.8949.96(0.18%)N/AN/A00.4   2   -0   7   -14   0.06    37%-0.0217.50.32%00.452INF
20Dec_7_201750.4549.8549.9449.83 49.87 49.9249.87(-0.26%)DTOpenShort-750.2   -8   10   -1   -27   0.03    37%0-18.20.32%00.151INF
 
21Dec_6_201750.4549.8449.9749.85 49.84 49.9350(0.28%)UTOpenLong750.7   12   10   14   6   0.02    37%-0.02-32.60.32%00.764INF
22Dec_5_201750.4649.8449.9649.86 49.86 49.8249.86(0.16%)UTOpenLong750   4   -10   0   15   0.08    37%0-56.50.32%00.261INF
23Dec_4_201750.4649.8249.9749.93 49.9 49.7449.78(0.28%)N/AN/A0-0.7   -27   -20   -44   24   0.06    37%-0.02-65.20.32%0-0.255INF
24Dec_1_201750.4749.8449.9849.99 50.02 49.949.64(-0.7%)N/AN/A0-1.4   -20   -10   -42   47   0.09    35%0-640.32%0-0.854INF
25Nov_30_201750.4749.8950.0150.06 50.11 50.0649.99(-0.1%)UDOpenLong65-0.2   12   -0   -14   90   0.64    42%-43.50.32%00.368INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA