Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EL:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 27, 2020

Trading Signals: EL Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Fri. Oct. 27, 2023)

(Estee Lauder Companies Inc. Class A)

EL latest price $245.9400 (-0.37%) ($242.0200 - $247.0500) on Fri. Nov. 27, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.57% (three month average)
RSI   60
Latest Price   $245.9400(-0.37%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  EL advances 0.3% a day on average for past five trading days.
Weekly Trend  EL declines -0.6% a week on average for past two weeks.
Market Behavior  Growth stock rally for large cap. Growth stock rally for small cap.
Correlated ETFs  Broad market will support EL advance at 0% a week (0% probability)
  SPY(66%)    IVW(64%)    IWF(64%)    DIA(62%)    QQQ(62%)  
Factors Impacting EL price  EL will decline at least -0.785% in a week (0% probabilities).
  VIXM(-37%)    UUP(-26%)    VXX(-14%)    EDOC(-7%)    TBT(-5%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.785% (StdDev 1.57%)
Hourly BBV   -3.1 ()
Intraday Trend   -0.2%
  
 

  


Inflection Point  Yes
5 Day Moving Average  $243.77(0.89%)
10 Day Moving Average  $247.87(-0.78%)
20 Day Moving Average  $242.64(1.36%)
To recent high  -4.8%
To recent low  18.5%
Market Cap  $88.535b
 
 
 
The Estée Lauder Companies, Inc. engages in the manufacturing of skin care, makeup, fragrance and hair care products. It sells products under the following brand names: Estée Lauder, Clinique, Origins, MžAžC, Bobbi Brown, La Mer, Jo Malone London, Aveda, and Too Faced. Its channels primarily consist of department stores, specialty multi-brand retailers, upscale perfumeries and pharmacies, and prestige salons and spas. The company was founded by Estée Lauder and Joseph Lauder in 1946 and is headquartered in New York, NY.

$. EL price fluctuates within 4.42% (three month std-dev: 1.57%) daily (68% of days).

Sample size 1   Average positive next day return: 1.56%(100%)   Average negative next day return: 0%(0%)
Sample size 1   Average positive next three day return: 5.03%(100%)   Average negative next three day return: %(0%)
Sample size 1   Average positive next weekly return: 3.93%(100%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20201227

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Nov_27_2020218.15242.64247.87243.77 244.1 246.33245.94(-0.37%)N/AN/A00.2   37   70   50   -4   0.63    58%0.4134.41.57%-3.10.3601.1
2Nov_25_2020217.27241.58248.24242.97 243.22 245.43246.85(0.42%)UTOpenLong750.3   107   70   130   39   1.07    58%0.2625.61.56%10.4631.3
3Nov_24_2020216.7240.34248.4243.66 242.2 241.87245.81(2.55%)N/AN/A00.2   -24   -30   -34   8   1.42    61%0.2522.81.56%1.90.5701.1
4Nov_23_2020216.16239.61248.6245.89 244.79 241.01239.7(-0.36%)CRSmallShort-20-0.5   -105   -120   -145   15   1.68    59%0.1130.41.57%-0.80691.1
5Nov_20_2020215.92239.27249.39249.62 248.86 242.52240.56(-0.56%)CRSmallShort-20-0.8   -194   -190   -268   27   1.3    55%0.2343.51.65%-0.60.1711.2
 
6Nov_19_2020215.43239.01249.41252.53 252.76 248.57241.92(-3.36%)CRSmallShort-20-0.9   -146   -110   -222   81   2.59    55%0.25551.86%-1.40.2761.3
7Nov_18_2020214.9238.55249.12254.04 255.1 255.19250.32(-2.58%)UDOpenLong65-0.3   32   10   -25   201   1.15    58%0.2963.51.8%-2.21791.3
8Nov_17_2020214.27237.63247.05253.62 253.81 256.94256.95(-0.54%)UDOpenLong750.3   137   90   94   266   0.99    61%0.3467.51.77%0.81.6891.6
9Nov_16_2020213.55236.01243.92251.7 251.96 255.01258.34(1.27%)UTOpenLong750.6   202   90   175   281   1.29    61%0.3567.81.77%1.51.9711.6
10Nov_13_2020212.8234.14240.48249.28 249.5 250.67255.11(2.25%)UTOpenLong750.6   114   40   79   217   0.91    61%0.3366.51.77%22681.5
 
11Nov_12_2020212.11232.52236.95245.98 248.69 248.9249.49(0.51%)UTOpenLong750.4   99   40   74   173   0.89    61%0.2963.41.75%-0.51.8611.1
12Nov_11_2020211.49231.09234.29243.46 245.99 248.34248.23(0.36%)UTOpenLong750.5   96   100   80   143   1.25    61%0.2659.81.77%-0.62621.8
13Nov_10_2020210.95229.76231.47239.36 242.18 248.47247.35(0.46%)UTOpenLong751   221   220   242   159   1.47    63%0.2752.81.77%0.32.2621.7
14Nov_9_2020210.39228.48229.64234.85 237.21 243.64246.21(3.17%)UTOpenLong751.7   297   220   340   169   1.91    63%0.2746.61.79%12.6671.4
15Nov_6_2020209.83227.42228230.38 231.12 235.89238.64(0.75%)UTOpenLong751.5   175   150   203   90   0.95    61%0.21391.75%1.12.1651.7
 
16Nov_5_2020209.4226.67227.46226.58 228.96 230.77236.86(4%)UTOpenLong752.1   165   90   196   71   1.4    61%0.227.61.76%1.42.1621
17Nov_4_2020208.98225.99226.87223.84 225.65 226.35227.75(1.32%)N/AN/A00.9   4   50   9   -13   0.98    57%0.15181.7%0.90.4580.8
18Nov_3_2020208.66225.69227.3222.4 224.23 227.15224.79(0.42%)UTOpenLong750.5   50   120   63   9   1.64    57%0.1611.61.69%0.4-0.254-0.6
19Nov_2_2020208.32225.38227.44223.65 223.95 224.96223.85(1.91%)UTOpenLong750   74   40   87   33   2.44    57%0.16221.69%0.1-0.353-1.4
20Oct_30_2020207.99225.31227.39225.31 224.64 221.3219.66(-1.56%)DTOpenShort-75-1.2   -93   -110   -111   -38   1.41    57%0.1536.71.7%-2.4-1.243-1.7
 
21Oct_29_2020207.68225.33227.97228.43 227.29 222.94223.14(1.17%)DPOpenShort-75-1.1   -174   -150   -214   -52   1.04    57%0.1158.71.69%-0.5-0.450-1.4
22Oct_28_2020207.45225.19227.96230.32 230.38 227.98220.55(-4.54%)DTOpenShort-75-1.9   -124   -70   -160   -16   1.07    57%0.175.81.69%-1.6-0.948-2.6
23Oct_27_2020207.25225.14228.33232.74 232.56 231.65231.05(-0.48%)UDOpenLong65-0.3   3   -30   -19   70   0.97    64%0.1393.41.58%-0.51.166-0.5
24Oct_26_2020206.99224.34227.54231.68 231.96 232.78232.17(-1.3%)UDOpenLong750.1   35   30   18   85   1.18    64%0.1391.91.58%-0.41.472-0.4
25Oct_23_2020206.72223.52226.96229.71 230.42 233.48235.23(1.12%)UTOpenLong751   134   100   137   123   0.69    64%90.61.58%1.42.1671.1
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA