Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EEM:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 5, 2021

Trading Signals: EEM Stock Price Prediction and Forecast (Mon. Apr. 14, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Emerging Markets ETF)

EEM latest price $53.8300 (1.09%) ($52.8000 - $54.0300) on Fri. Mar. 5, 2021.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.3% (three month average)
RSI   29
Latest Price   $53.8300(1.09%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Weekly Trend  EEM declines -3% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support EEM advance at 0% a week (0% probability)
  MCHI(88%)    FXI(87%)    EWY(82%)    KWEB(82%)    IDRV(77%)  
Factors Impacting EEM price  EEM will decline at least -0.65% in a week (0% probabilities).
  VIXM(-42%)    UUP(-32%)    VXX(-15%)    IGOV(-4%)    TLT(-2%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.65% (StdDev 1.3%)
Hourly BBV   -0.2 ()
Intraday Trend   -0.4%
  
 

  


Inflection Point  Yes
Resistance Level  $55.93
5 Day Moving Average  $54.28(-0.83%)
10 Day Moving Average  $54.68(-1.55%)
20 Day Moving Average  $55.93(-3.75%)
To recent high  -7.1%
To recent low  8%
Market Cap  $N/A
 
 
 

$. EEM price fluctuates within 2.66% (three month std-dev: 1.3%) daily (68% of days).

Sample size 10   Average positive next day return: 1.42%(70%)   Average negative next day return: -1.32%(30%)
Sample size 10   Average positive next three day return: 2.28%(60%)   Average negative next three day return: -1.5%(40%)
Sample size 10   Average positive next weekly return: 3.53%(60%)   Average negative next weekly return: -1.69%(40%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20210405

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Mar_5_202151.6555.9354.6854.28 54.23 53.7253.83(1.09%)DPOpenShort-75-0.3   -58   -70   -28   -147   63.64    49%0.17-17.71.3%-0.2-1.4290.6
2Mar_4_202151.5656.0455.0354.26 54.56 54.2753.25(-2.33%)DTOpenShort-75-0.7   -57   -20   -25   -151   70.44    49%0.16-15.91.3%-2.2-226-0.4
3Mar_3_202151.4856.1855.4254.5 54.58 54.7454.52(-0.2%)DTOpenShort-750   -46   20   -14   -141   42.01    53%0.18-7.71.27%-1.3-1.3350.3
4Mar_2_202151.3956.2455.7654.74 54.67 54.8654.63(-0.98%)DTHoldShort-50-0.1   -26   20   4   -116   38.52    53%0.18-3.71.28%0.2-1.3371
5Mar_1_202151.356.2756.0855.04 54.84 54.4355.17(2.68%)DPOpenShort-750.1   -33   -60   -10   -100   53.4    55%0.18-2.31.27%0.9-0.9451
 
6Feb_26_202151.2156.1956.3455.17 55 54.4953.73(-1.34%)DTOpenShort-75-1.1   -74   -70   -64   -105   67.92    49%0.18-7.61.28%-1.2-1.8360.5
7Feb_25_202151.1256.2656.7655.93 55.54 55.2554.46(-2.28%)DTOpenShort-75-1.2   -41   -60   -39   -47   49.87    51%0.182.71.28%-2.3-1.4450.2
8Feb_24_202151.0356.2857.0556.47 56.14 55.5155.73(-0.64%)DTOpenShort-75-0.6   -29   -100   -35   -11   36.55    55%0.247.91.24%-0.2-0.4541.4
9Feb_23_202150.9156.2857.1956.92 56.54 55.8356.09(0.45%)N/AN/A0-0.6   -44   -110   -62   11   40.12    55%0.2419.81.25%-0.3-0.2601.3
10Feb_22_202150.7956.2957.2457.29 57.09 56.7855.84(-2.94%)N/AN/A0-1.1   -19   -50   -42   50   46.15    55%0.2434.81.25%-1.5-0.4641.1
 
11Feb_19_202150.6756.357.3157.68 57.6 57.2657.53(0.65%)UDOpenLong65-0.1   23   -50   -8   114   34.24    60%0.2846.31.18%0.31891.5
12Feb_18_202150.5356.2357.1457.68 57.63 57.457.16(-1.38%)UDOpenLong65-0.4   9   -30   -28   120   46.01    60%0.2855.41.18%-0.80.7691.3
13Feb_17_202150.3956.1857.0157.72 57.82 57.9457.96(0.03%)UTHoldLong650.2   50   20   14   156   37.79    62%0.3631.16%0.41.4771.4
14Feb_16_202150.2456.0456.7757.51 57.67 57.8557.94(0.24%)UTOpenLong750.4   56   30   25   150   34.79    63%0.44671.16%0.61.6611.2
15Feb_12_202150.0255.8556.4557.2 57.32 57.757.8(0.09%)UTOpenLong750.5   52   50   28   124   28.38    64%0.3260.91.17%0.51.7571.5
 
16Feb_11_202149.8655.7156.0256.88 56.96 57.4857.75(1.07%)UTOpenLong750.8   59   70   46   96   48.72    64%0.365.81.17%12591.3
17Feb_10_202149.7155.5555.756.49 56.54 56.9457.14(0.35%)UTOpenLong750.7   45   50   40   61   30.48    63%0.2669.61.17%11.7531
18Feb_9_202149.5855.4155.4156.21 56.15 56.4356.94(1.05%)UTOpenLong750.8   27   30   27   25   27.08    63%0.2872.71.18%1.71.7531.1
19Feb_8_202149.4455.2655.2855.91 55.93 56.1556.35(0.2%)UTOpenLong750.5   24   30   27   15   21.21    63%0.2476.41.18%11.3561.1
20Feb_5_202149.3255.1855.2455.59 55.74 55.8656.24(0.86%)UTOpenLong750.8   30   20   34   17   24.19    64%0.2485.51.18%1.41.3601.1
 
21Feb_4_202149.255.0355.1855 55.36 55.7155.76(0.04%)N/AN/A00.9   15   60   24   -11   40.03    67%0.22711.19%0.10.8531.1
22Feb_3_202149.0954.8955.2254.79 54.82 55.6255.74(0.5%)N/AN/A01   30   100   41   -2   32.26    67%0.2265.91.24%0.90.9560.7
23Feb_2_202148.9854.7755.2554.5 54.49 55.0155.46(1.3%)N/AN/A00.9   33   70   44   -1   32.91    68%0.2370.21.24%1.20.756-0.1
24Feb_1_202148.8754.6155.2354.57 54.25 54.0254.75(2.7%)DPOpenShort-750.2   -13   -50   -14   -11   50.78    67%0.2370.81.24%1.10.156-1.3
25Jan_29_202148.7654.4755.2154.87 54.56 53.9753.31(-2.49%)DTOpenShort-75-1.3   -43   -90   -53   -14   56.83    63%82.41.22%-1.5-145-2.7
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA