Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EDZ:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 15, 2021

Trading Signals: EDZ Stock Price Prediction and Forecast (Mon. Dec. 28, 2015 - Tue. Oct. 10, 2023)

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

EDZ latest price $8.3000 (-2.47%) ($8.2700 - $8.3900) on Thu. Apr. 15, 2021.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  4.26% (three month average)
RSI   30
Latest Price   $8.3000(-2.47%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  EDZ declines -0.1% a day on average for past five trading days.
Weekly Trend  EDZ declines -2.2% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Normal for small cap.
Correlated ETFs  Broad market will support EDZ advance at 0% a week (0% probability)
  VIXM(44%)    UUP(39%)    VXX(15%)    IGOV(5%)    TLT(1%)  
Factors Impacting EDZ price  EDZ will decline at least -2.13% in a week (0% probabilities).
  EEM(-99%)    MCHI(-88%)    FXI(-88%)    KWEB(-83%)    EWY(-81%)  
 
 
Relative Volatility  
 
Market Trend Strength  -2.13% (StdDev 4.26%)
Hourly BBV   -1.2 ()
Intraday Trend   -0.1%
  
 

  


Resistance Level  $8.71
5 Day Moving Average  $8.57(-3.15%)
10 Day Moving Average  $8.49(-2.24%)
20 Day Moving Average  $8.71(-4.71%)
To recent high  -14.2%
To recent low  15.8%
Market Cap  $N/A
 
 
 

$. EDZ price fluctuates within 4.13% (three month std-dev: 4.26%) daily (68% of days).

Sample size 2   Average positive next day return: 5.49%(100%)   Average negative next day return: 0%(0%)
Sample size 2   Average positive next three day return: 7.5%(50%)   Average negative next three day return: -0.82%(50%)
Sample size 2   Average positive next weekly return: 7.5%(50%)   Average negative next weekly return: -1.02%(50%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20210515

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Apr_15_20219.248.718.498.57 8.56 8.398.3(-2.47%)DTOpenShort-75-0.7   -10   -140   -3   -32   0.11    61%-0.439.24.26%-1.2-1.1301.8
2Apr_14_20219.288.718.548.58 8.64 8.588.51(-1.62%)DTOpenShort-75-0.2   -13   -30   -3   -44   0.12    61%-0.433.64.29%-0.6-0.6301.4
3Apr_13_20219.328.728.578.6 8.61 8.748.65(-1.26%)DPOpenShort-650.1   -7   110   5   -43   0.15    61%-0.53-0.74.29%-0.9-0.2451.7
4Apr_12_20219.378.718.578.52 8.59 8.78.76(1.74%)DPOpenShort-650.6   -5   110   8   -44   0.3    61%-0.43-18.44.29%1.10.1541.8
5Apr_9_20219.418.78.68.44 8.47 8.498.61(2.87%)DPOpenShort-650.5   -11   30   2   -50   0.08    62%-0.53-26.64.29%0.8-0.2531.5
 
6Apr_8_20219.468.688.698.42 8.4 8.478.37(-2.67%)DTOpenShort-75-0.1   -14   50   -4   -44   0.26    59%-0.53-38.14.31%-0.2-0.8461.5
7Apr_7_20219.518.718.818.5 8.42 8.458.6(4.24%)DPOpenShort-750.3   -6   -0   -2   -19   0.24    59%-0.42-28.14.4%1.5-0.3561.4
8Apr_6_20219.558.728.868.55 8.47 8.338.25(-1.55%)DTOpenShort-75-0.8   -10   -140   -10   -8   0.18    59%-0.52-19.24.38%-1.3-1.2521.2
9Apr_5_20219.68.788.98.7 8.63 8.398.38(-1.3%)N/AN/A0-0.8   -5   -220   -8   6   0.28    56%-1.035.44.38%-0.6-1511.3
10Apr_1_20219.78.88.938.78 8.78 8.618.49(-3.08%)CRSmallShort-20-0.7   -8   -140   -14   11   0.26    56%-0.6110.64.43%-1-0.8521.3
 
11Mar_31_20219.768.838.968.99 8.94 8.868.76(-1.35%)UDOpenLong65-0.6   1   -80   -12   40   0.26    56%-0.5132.14.45%-1.6-0.2621.2
12Mar_30_20219.818.828.939.18 9.15 8.968.88(-1%)UDOpenLong65-0.7   11   -160   -3   54   0.15    55%-0.5150.24.45%-1.30.2511.2
13Mar_29_20219.868.88.899.21 9.28 9.028.97(1.7%)UTOpenLong75-0.6   13   -170   0   53   0.21    53%-0.5574.48%-10.4521
14Mar_26_20219.918.88.849.13 9.27 9.348.82(-7.55%)UDOpenLong75-0.7   10   100   2   33   0.42    53%-0.653.74.46%-1.90.1431.4
15Mar_25_20219.978.768.829.07 9.15 9.539.54(-1.34%)UDOpenLong751.1   17   320   13   30   0.91    56%-0.568.14.4%0.71.9581.1
 
16Mar_24_202110.028.718.678.92 8.91 9.29.67(6.62%)UTOpenLong751.8   17   220   20   7   0.8    56%-0.6972.44.43%1.72.3551
17Mar_23_202110.098.628.588.66 8.72 8.789.07(6.08%)N/AN/A01.1   4   70   10   -14   0.35    53%-0.7968.74.35%21.2571.1
18Mar_22_202110.178.568.558.52 8.61 8.638.55(0.23%)DPOpenShort-750.1   -6   50   0   -25   0.17    51%-0.8867.34.28%-1.1-0541.9
19Mar_19_202110.268.548.638.51 8.56 8.678.53(-2.96%)DPOpenShort-650   -1   110   1   -7   0.34    52%-0.8763.84.29%-0.6-0561.6
20Mar_18_202110.358.488.668.52 8.54 8.598.79(5.14%)N/AN/A00.5   6   50   9   -5   0.28    52%-0.7759.24.31%1.40.6501.2
 
21Mar_17_202110.438.428.688.38 8.53 8.458.36(-0.24%)DTOpenShort-75-0   -9   -10   -6   -16   0.28    51%-0.7646.24.26%-1.5-0.1502.1
22Mar_16_202110.518.378.688.49 8.46 8.498.38(-1.41%)N/AN/A0-0.2   -5   10   -7   -0   0.27    51%-0.8545.34.27%-1.10561.9
23Mar_15_202110.68.318.78.58 8.57 8.68.5(-0.7%)N/AN/A0-0.1   -3   20   -9   15   0.14    49%-0.6643.94.26%0.20.3592.4
24Mar_12_202110.678.268.688.78 8.65 8.438.56(5.55%)UDOpenLong65-0.3   6   -220   -5   39   0.38    49%-0.7446.74.25%0.10.4571.8
25Mar_11_202110.758.198.718.82 8.84 8.558.11(-8.88%)UDOpenLong65-1   5   -220   -15   65   0.52    48%41.34.21%-1.5-0.1611.5
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA