Trading Signals: EBS Stock Price Prediction and Forecast

^ EBS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 26, 2023

Trading Signals: EBS Stock Price Prediction and Forecast (Wed. Nov. 15, 2006 - Fri. May. 26, 2023)

(Emergent BioSolutions Inc.)
EBS latest price $8.1700 (0.25%) ($8.0100 - $8.2300) on Fri. May. 26, 2023.

Trend Analysis and Forecast

Average Daily Percentage Swing   5.41% (three month average)
RSI   45
Latest Price   $8.1700(0.25%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   EBS declines -7.7% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support EBS advance at 0% a week (0% probability)
PEJ(12%)    SDY(97%)    SIL(57%)    SHY(48%)    SLV(18%)
Factors Impacting EBS price   EBS will decline at least -2.705% in a week (0% probabilities).
GDX(45%)    EWY(43%)    IDRV(37%)    EEM(36%)    DRIV(64%)

Relative Volatility

Market Trend Strength   -2.705% (StdDev 5.41%)
Hourly BBV 0 ()
Intraday Trend 0%

1 - 5 Day Possible Target   $-6.1(-174.66%)
Resistance Level   $8.91
5 Day Moving Average   $8.41(-2.85%)
10 Day Moving Average   $8.59(-4.89%)
20 Day Moving Average   $8.91(-8.31%)
To recent high   -41.6%
To recent low   4.9%
Market Cap   $432m

Emergent BioSolutions Inc. engages in the development, manufacture, and commercialization of medical countermeasures. It offers specialty products for civilian and military populations that address accidental, intentional and naturally occurring public health threats. The firm's products include ACAM2000, BioThrax, Raxibacuma, Vaxchora, and VIGIV. Its business units include Vaccines and Anti-Infectives; Antibody Therapeutics; Devices; and Contract Development and Manufacturing. The company was founded by Fuad El-Hibri in May 1998 and is headquartered in Gaithersburg, MD.

$. EBS price fluctuates within 7.74% (three month std-dev: 5.41%) daily (68% of days).

Sample size 14 Average positive next day return: 2%(50%) Average negative next day return: -2.73%(50%) Sample size 14 Average positive next three day return: 5.13%(43%) Average negative next three day return: -7.11%(57%) Sample size 14 Average positive next weekly return: 4.85%(36%) Average negative next weekly return: -6.43%(64%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20230626

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_26_2023	11.16	8.91	8.59		8.41	8.19	8.17(0.25%)	DP	OpenShort	-75	-0.3	-23	-180	-2	-86	0.77	42%	-0.45	-29.7	5.41%	0	-1.1	45	0.8
2	May_25_2023	11.21	8.95	8.69	8.41	8.47	8.37	8.15(-3.21%)	DT	OpenShort	-75	-0.4	-27	-60	-7	-86	0.87	42%	-0.36	-40.6	5.46%	0	-1.2	46	0.2
3	May_24_2023	11.25	8.98	8.91	8.51	8.52	8.64	8.42(-3.66%)	DT	OpenShort	-75	-0.1	-19	100	-5	-59	0.91	41%	-0.35	-49.2	5.49%	0	-0.9	53	-0.2
4	May_23_2023	11.29	9.01	9.14	8.63	8.58	8.58	8.74(1.98%)	DP	OpenShort	-75	0.2	-7	-20	0	-26	0.78	41%	-0.18	-55.6	5.5%	0	-0.4	56	0.9
5	May_22_2023	11.31	9.04	9.24	8.66	8.61	8.41	8.57(4.9%)	DP	OpenShort	-75	-0.1	-9	-180	-8	-13	1	41%	-0.35	-61.6	5.5%	0	-0.7	57	1.2

6	May_19_2023	11.35	9.12	9.3	8.8	8.73	8.58	8.17(-5.44%)	DT	OpenShort	-75	-0.9	-9	-140	-11	-2	1.2	38%	-0.26	-62.6	5.68%	0	-1.3	47	1.6
7	May_18_2023	11.38	9.23	9.4	9	8.94	8.82	8.64(-4.42%)	CR	SmallShort	-20	-0.5	-9	-110	-16	11	1.29	38%	-0.26	-64.6	5.7%	0	-0.8	51	2.1
8	May_17_2023	11.41	9.31	9.41	9.38	9.2	8.89	9.04(1.92%)	N/A	N/A	0	-0.4	-3	-290	-16	35	1.09	41%	-0.17	-61.3	5.73%	0	-0.4	57	1.6
9	May_16_2023	11.43	9.39	9.36	9.73	9.61	9.07	8.87(-4.52%)	UD	OpenLong	65	-1	6	-430	-11	55	1.35	41%	-0.26	-55	5.89%	0	-0.6	51	1.1
10	May_15_2023	11.46	9.48	9.32	9.9	9.61	9.51	9.29(1.2%)	UD	OpenLong	65	-0.6	12	-240	-4	58	1.22	45%	-0.17	-53.9	5.87%	0	-0.2	49	1.7

11	May_12_2023	11.48	9.59	9.28	9.86	9.81	10.15	9.18(-12.65%)	UD	OpenLong	75	-0.6	14	230	3	45	1.93	45%	-0.09	-52.2	6%	0	-0.4	43	1.2
12	May_11_2023	11.49	9.72	9.25	9.82	9.63	10.1	10.51(-2.78%)	UD	OpenLong	75	0.6	25	280	22	35	1.63	48%	-0.17	-43	5.84%	0	0.7	49	1.2
13	May_10_2023	11.51	9.8	9.05	9.43	9.22	9.48	10.81(11.44%)	N/A	N/A	0	1	16	130	23	-6	3.01	48%	0	-40.2	5.88%	0	0.8	52	1.1
14	May_9_2023	11.51	9.86	8.84	8.95	8.91	9.16	9.7(6.36%)	DP	OpenShort	-65	0.5	-4	180	14	-57	2.03	45%	-0.17	-37.4	5.69%	0	-0.1	38	0.7
15	May_8_2023	11.53	10.02	8.8	8.67	8.67	8.95	9.12(1.79%)	DP	OpenShort	-65	0.3	-20	230	5	-93	1.24	43%	-0.17	-31.7	5.63%	0	-0.6	29	1.2

16	May_5_2023	11.55	10.18	8.89	8.62	8.54	8.65	8.96(4.92%)	DP	OpenShort	-65	0.2	-25	60	4	-112	0.95	43%	-0.17	-27.4	5.59%	0	-0.8	22	1.1
17	May_4_2023	11.57	10.27	9.01	8.59	8.53	8.4	8.54(1.18%)	DP	OpenShort	-75	-0	-33	-130	-1	-129	1.01	43%	-0.34	-27.6	5.6%	0	-1.1	15	-0.1
18	May_3_2023	11.61	10.37	9.18	8.6	8.63	8.43	8.44(2.06%)	DP	OpenShort	-75	-0.1	-43	-150	-7	-149	1.14	43%	-0.26	-26.1	5.64%	0	-1.3	11	1
19	May_2_2023	11.64	10.45	9.4	8.71	8.74	8.66	8.27(-6.76%)	DT	HoldShort	-65	-0.3	-49	-50	-12	-158	1.18	45%	-0.34	-22.7	5.64%	0	-1.5	12	1.1
20	May_1_2023	11.68	10.54	9.67	8.95	8.93	8.83	8.87(0.45%)	DP	OpenShort	-75	-0.1	-49	-90	-11	-162	1.01	47%	-0.34	-16.5	5.66%	0	-1.2	12	1.8

21	Apr_28_2023	11.72	10.63	9.94	9.21	9.16	8.82	8.83(2.79%)	DP	OpenShort	-75	-0.3	-51	-280	-15	-157	1.16	47%	-0.26	-4.3	5.62%	0	-1.4	23	1.9
22	Apr_27_2023	11.75	10.71	10.24	9.51	9.49	9.03	8.59(-4.45%)	DT	OpenShort	-75	-0.8	-47	-350	-18	-134	1.16	47%	-0.34	11.2	5.65%	0	-1.7	41	1.3
23	Apr_26_2023	11.79	10.77	10.64	9.85	9.86	9.5	8.99(-5.17%)	DT	OpenShort	-75	-0.7	-38	-250	-17	-100	1.02	47%	-0.34	26.6	5.64%	0	-1.5	46	0.8
24	Apr_25_2023	11.83	10.78	10.99	10.19	10.15	9.94	9.48(-6.51%)	DT	OpenShort	-75	-0.6	-26	-160	-14	-63	1.19	47%	-0.17	38.4	5.62%	0	-1.1	52	0.5
25	Apr_24_2023	11.85	10.77	11.36	10.48	10.38	10.22	10.14(-2.22%)	DT	OpenShort	-75	-0.3	-15	-140	-13	-21	1.04	49%		48.4	5.57%	0	-0.5	58	1.4
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD