Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EBS:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 10, 2020

Trading Signals: EBS Stock Price Prediction and Forecast (Wed. Nov. 15, 2006 - Fri. May. 26, 2023)

(Emergent BioSolutions Inc.)

EBS latest price $130.1900 (-0.36%) ($123.7100 - $130.5500) on Mon. Aug. 10, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  4.72% (three month average)
RSI   77
Latest Price   $130.1900(-0.36%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  EBS advances 1.9% a day on average for past five trading days.
Weekly Trend  EBS advances 19.2% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Value stock rally for small cap.
Correlated ETFs  Broad market will support EBS advance at 0% a week (0% probability)
  IBB(46%)    IWO(45%)    IWM(43%)    FIVG(41%)    IWC(41%)  
Factors Impacting EBS price  EBS will decline at least -2.36% in a week (0% probabilities).
  VIXM(-22%)    UUP(-18%)    VXX(-11%)    IYT(-9%)    EDOC(-5%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -2.36% (StdDev 4.72%)
Hourly BBV   0 ()
Intraday Trend   -0.1%
  
 

  


Inflection Point  Yes
5 Day Moving Average  $128.98(0.94%)
10 Day Moving Average  $116.69(11.57%)
20 Day Moving Average  $106.73(21.98%)
To recent high  -3.2%
To recent low  91.1%
Market Cap  $6.887b
 
 
 
Emergent BioSolutions Inc. engages in the development, manufacture, and commercialization of medical countermeasures. It offers specialty products for civilian and military populations that address accidental, intentional and naturally occurring public health threats. The firm's products include ACAM2000, BioThrax, Raxibacuma, Vaxchora, and VIGIV. Its business units include Vaccines and Anti-Infectives; Antibody Therapeutics; Devices; and Contract Development and Manufacturing. The company was founded by Fuad El-Hibri in May 1998 and is headquartered in Gaithersburg, MD.

$. EBS price fluctuates within 13.97% (three month std-dev: 4.72%) daily (68% of days).

Sample size 10   Average positive next day return: 3.74%(40%)   Average negative next day return: -3.58%(60%)
Sample size 10   Average positive next three day return: 12.29%(40%)   Average negative next three day return: -6.08%(60%)
Sample size 10   Average positive next weekly return: 8.23%(40%)   Average negative next weekly return: -6.75%(60%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20200910

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Aug_10_202080.73106.73116.69128.98 130.16 128.72130.19(-0.36%)UDOpenLong750.1   66   -50   6   246   0.97    62%1.0370.54.72%01.6771.7
2Aug_7_202079.91104.72113.18126.54 128.51 129.95130.66(2.91%)UTOpenLong750.3   72   130   18   234   0.79    62%172.54.72%01.9671.6
3Aug_6_202079.12102.8109.1122.66 125.11 131.6126.96(-5.58%)UDOpenLong750.3   138   420   107   231   1.28    62%0.9374.84.71%01.9641.7
4Aug_5_202078.39101.07105.26116.67 119.37 127.06134.46(9.65%)UTOpenLong751.5   190   520   183   210   1.39    65%1.0272.44.64%02.9711.7
5Aug_4_202077.698.91100.96108.62 110.09 118.63122.63(3.92%)UTOpenLong751.6   146   580   150   135   1.36    62%0.8675.24.51%02.7681.6
 
6Aug_3_202076.9497.1697.9102.6 103.02 111.68118(6.08%)UTOpenLong752.1   151   600   170   94   1.25    62%0.6575.74.5%02.9671.3
7Jul_31_202076.4495.4896.0197.95 97.65 101.54111.24(14.66%)UTOpenLong752.4   108   270   126   54   1.83    62%0.7583.14.48%02.8681.5
8Jul_30_202075.8794.0995.0493.68 93.77 94.3797.02(2.96%)N/AN/A00.7   18   50   26   -8   0.63    56%0.5878.74.18%00.6541.3
9Jul_29_202075.4393.3895.2292.07 92.3 93.7594.23(1.87%)N/AN/A00.4   4   120   12   -21   0.61    56%0.4969.94.17%00.2511.6
10Jul_28_202075.0692.6995.692.02 91.61 93.1892.5(-2.41%)N/AN/A00.1   15   110   24   -12   0.78    56%0.5565.14.18%0-0501.5
 
11Jul_27_202074.6591.9396.0592.35 91.91 90.8594.78(5.46%)DPOpenShort-750.3   -3   -100   -0   -10   0.87    59%0.559.74.2%00.4591.5
12Jul_24_202074.2891.0295.7793.8 92.27 90.0489.87(1.01%)DPOpenShort-75-0.5   -61   -220   -75   -20   1.37    61%0.4162.34.24%0-0.1601.2
13Jul_23_202073.9890.4196.2996.67 95.98 92.9888.97(-5.33%)CRSmallShort-20-0.9   -27   -240   -46   29   10.26    61%0.3872.74.41%0-0.2611.3
14Jul_22_202073.789.7296.9598.77 98.87 94.4993.98(-0.17%)N/AN/A0-0.5   -31   -310   -61   60   1.31    64%0.5376.74.34%00.5711.8
15Jul_21_202073.3188.7897.0599.61 99.7 98.9794.14(-7.76%)N/AN/A0-0.6   -22   -50   -60   93   2.15    64%0.49794.34%00.5741.8
 
16Jul_20_202072.9587.7896.69100.11 100.88 103.24102.06(-2.05%)UDOpenLong750.2   88   190   60   173   0.92    69%0.6179.54.27%01.4882.2
17Jul_17_202072.5186.2695.197.96 98.54 100.42104.2(4.76%)UTHoldLong650.6   79   150   48   170   1.11    69%0.69764.28%01.8921.9
18Jul_16_202072.0184.5393.0895.97 96.28 98.5399.47(1.33%)UTHoldLong650.4   67   170   34   164   0.59    68%0.5974.54.29%01.5881.5
19Jul_15_202071.5983.0491.3594.97 95.2 96.6798.16(1.55%)UTHoldLong650.3   75   120   41   178   0.62    68%0.5573.14.29%01.6891.4
20Jul_14_202071.281.6189.4894.22 94.21 94.0496.66(5.84%)UTHoldLong650.3   54   -10   13   175   0.51    68%0.5174.74.3%01.6850.9
 
21Jul_13_202070.8480.2987.492.78 93.81 93.7491.33(-3.08%)UDOpenLong75-0.2   49   30   8   171   0.46    65%0.37764.26%01.3830
22Jul_10_202070.5879.1685.8691.67 92.41 94.3894.23(-0.26%)TPCloseLong-100.3   68   170   30   182   0.53    65%0.4362.94.24%01.8911.2
23Jul_9_202070.2877.8184.0389.64 90.52 93.8994.48(0.07%)UTHoldLong650.6   103   290   73   194   0.47    65%0.4449.34.27%02.1920.8
24Jul_8_202069.9776.5881.8787.13 87.73 90.4594.41(5.52%)UTHoldLong651   103   240   77   180   0.87    65%0.4535.54.27%02.5920.9
25Jul_7_202069.6675.2679.7884.06 84.7 87.1589.47(4.31%)UTHoldLong650.9   83   230   60   153   0.6    63%12.54.25%02.4890.7
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA