Trading Signals: DXCM Stock Price Prediction and Forecast

^ DXCM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 23, 2021

Trading Signals: DXCM Stock Price Prediction and Forecast (Thu. Apr. 14, 2005 - Fri. Oct. 27, 2023)

(DexCom, Inc.)
DXCM latest price $460.6600 (2.26%) ($460.6600 - $463.3000) on Fri. Jul. 23, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.09% (three month average)
RSI   67
Latest Price   $460.6600(2.26%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DXCM advances 0.5% a day on average for past five trading days.
Weekly Trend   DXCM advances 0.8% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Growth stock rally for small cap.
Correlated ETFs   Broad market will support DXCM advance at 0% a week (0% probability)
IWO(46%)    IVW(45%)    IWF(45%)    QQQ(45%)    IBB(44%)
Factors Impacting DXCM price   DXCM will decline at least -1.045% in a week (0% probabilities).
VIXM(-32%)    UUP(-20%)    VXX(-15%)    TBT(-13%)    IGOV(-3%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.045% (StdDev 2.09%)
Hourly BBV 1.5 ()
Intraday Trend 0%

5 Day Moving Average   $448.24(2.77%)
10 Day Moving Average   $446.59(3.15%)
20 Day Moving Average   $440.95(4.47%)
To recent high   0%
To recent low   42.2%
Market Cap   $43.947b

DexCom, Inc. is a medical device manufacturing company. The firm engages in the design, development and commercialization of glucose monitoring systems for ambulatory use by people with diabetes. Its products include Dexcom G4 PLATINUM System, DexCom G5 Mobil, DexCom Share and Mobile apps. The company was founded by John F. Burd on May 1, 1999 and is headquartered in San Diego, CA.

$. DXCM price fluctuates within 2.15% (three month std-dev: 2.09%) daily (68% of days).

Sample size 50 Average positive next day return: 0.96%(60%) Average negative next day return: -1.15%(40%) Sample size 50 Average positive next three day return: 2.4%(52%) Average negative next three day return: -2.87%(48%) Sample size 50 Average positive next weekly return: 3.45%(50%) Average negative next weekly return: -3.14%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210823

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_23_2021	388.26	440.95	446.59	448.24	451.23	456.2	460.66(2.26%)	UT	OpenLong	75	1.3	262	100	302	143	0.34	34%	0.27	60.9	2.09%	1.5	2.1	67	-0.2
2	Jul_22_2021	387.2	439.14	444.51	445.9	444.64	447.72	450.47(0.79%)	UT	OpenLong	75	0.5	46	40	47	41	0.29	34%	0.21	65.2	2.08%	1	1.3	67	-0
3	Jul_21_2021	386.37	438.18	444.51	444.11	444.11	446.26	446.94(-0.27%)	UD	OpenLong	75	0.3	113	30	125	78	0.43	39%	0.14	77.3	2.1%	0.9	1	65	0.7
4	Jul_20_2021	385.82	437.2	444.06	442.74	443.4	441.56	448.16(3.04%)	UT	OpenLong	75	0.6	18	-20	11	40	0.59	39%	0.13	85.1	2.13%	1.3	1.3	66	-0.5
5	Jul_19_2021	385.3	435.96	443.3	442.38	441.99	441.97	434.95(-3.12%)	DT	OpenShort	-75	-0.9	-94	-0	-123	-6	0.59	35%	0.09	92.4	2.11%	-1.4	-0.1	59	-2.8

6	Jul_16_2021	384.94	435.23	443.22	444.48	444.84	445.25	448.98(1.69%)	UT	OpenLong	75	0.5	94	10	94	92	0.6	37%	0.14	101.4	2.08%	1.4	1.5	69	0.3
7	Jul_15_2021	384.4	433.45	441.07	442.9	443.96	442.02	441.51(0.32%)	N/A	N/A	0	-0.1	-38	-20	-59	27	0.46	37%	0.1	99.6	2.07%	-0.6	0.8	69	1
8	Jul_14_2021	384.03	431.69	439.77	444.01	443.85	444.44	440.12(-1.4%)	CR	SmallShort	-20	-0.3	-24	10	-44	36	0.44	37%	0.09	95.1	2.09%	-3.1	0.7	58	1.6
9	Jul_13_2021	383.7	430.04	438.56	445.5	444.25	445.9	446.35(0.2%)	UT	OpenLong	75	0.1	67	20	61	85	0.36	37%	0.09	97.3	2.08%	1.2	1.3	68	1.2
10	Jul_12_2021	383.35	428.17	436.65	444.38	444.56	443.26	445.45(0.99%)	UT	OpenLong	75	0.1	47	-20	37	75	0.28	37%	0.07	103.4	2.08%	1.2	1.4	70	1.2

11	Jul_9_2021	383.08	425.95	435	441.69	443.51	442.6	441.07(-1.34%)	N/A	N/A	0	-0	-20	-0	-40	42	0.41	37%	0.08	100.3	2.08%	-0.7	1.1	71	1.1
12	Jul_8_2021	382.77	423.85	433.42	438.79	441.31	445.86	447.05(-0.12%)	UD	OpenLong	75	0.6	105	90	107	99	0.62	37%	0.09	97	2.07%	1.2	1.7	81	-0.1
13	Jul_7_2021	382.44	421.04	431.75	434.82	436.91	444.42	447.59(1.56%)	UT	HoldLong	65	0.9	243	130	269	166	0.8	37%	0.12	92.5	2.09%	1.6	1.8	85	1
14	Jul_6_2021	382	418.14	429.56	430.69	431.57	436.75	440.73(2.02%)	UT	HoldLong	65	0.7	214	90	234	152	0.38	37%	0.08	92.8	2.08%	1.8	1.5	81	0.9
15	Jul_2_2021	381.71	415.47	427.74	427.98	428	429.4	432.02(1.28%)	UT	OpenLong	75	0.3	94	20	93	96	0.26	37%	0.06	85.1	2.06%	2.4	1	73	1.5

16	Jul_1_2021	381.49	413.08	426.43	427.44	426.73	426.38	426.55(-0.16%)	UD	OpenLong	65	-0.1	4	-10	-16	63	0.43	37%	0.08	85.2	2.07%	1	0.8	75	1.7
17	Jun_30_2021	381.2	410.7	425.19	427.17	427.49	426.59	427.23(0.08%)	UD	OpenLong	65	0	11	-10	-10	75	0.7	42%	0.07	84.7	2.11%	0.7	0.9	77	1.5
18	Jun_29_2021	380.93	407.99	423.07	428.1	427.22	427.07	426.9(-0.07%)	N/A	N/A	0	-0.1	-11	-10	-40	78	0.61	42%	0.06	85.1	2.11%	0.2	0.9	80	1.4
19	Jun_28_2021	380.69	405.03	421.03	428.16	427.87	428.38	427.18(-0.5%)	UD	OpenLong	75	-0	48	10	25	116	1.04	42%	0.04	89.1	2.12%	0.1	1.1	81	1.7
20	Jun_25_2021	380.52	402.19	419.23	427.39	427.89	427.37	429.32(0.97%)	UT	HoldLong	65	0.1	53	-0	27	132	0.93	42%	0.07	93	2.12%	-0.3	1.3	84	2

21	Jun_24_2021	380.25	398.88	416.39	425.24	426.32	427.36	425.2(-1.56%)	UD	OpenLong	75	-0	35	20	4	128	1.19	42%	0.09	92.7	2.13%	-0.5	1.2	85	1.7
22	Jun_23_2021	379.91	395.39	413.73	422.75	424.68	428.41	431.92(1.11%)	UT	HoldLong	65	0.4	152	80	140	189	0.59	42%	0.1	90.9	2.15%	1.4	1.6	93	1.7
23	Jun_22_2021	379.54	391.45	409.56	417.23	420.77	425.28	427.17(0.91%)	UT	HoldLong	65	0.4	194	100	191	203	0.43	47%	0.12	89.6	2.15%	1.5	1.6	94	1.4
24	Jun_21_2021	379.08	387.86	405.78	412.86	415.04	420.95	423.32(1.13%)	UT	HoldLong	65	0.5	180	120	174	196	0.5	47%	0.12	94.3	2.2%	1.4	1.6	94	0.6
25	Jun_18_2021	378.62	383.85	402.08	409.96	410.55	416.27	418.58(1.41%)	UT	HoldLong	65	0.4	204	100	202	210	0.67	44%		92.1	2.21%	1.3	1.6	87	-0.2
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.