Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DXCM:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 16, 2021

Trading Signals: DXCM Stock Price Prediction and Forecast (Thu. Apr. 14, 2005 - Fri. Oct. 27, 2023)

(DexCom, Inc.)

DXCM latest price $399.9800 (0.01%) ($399.9800 - $399.9800) on Fri. Apr. 16, 2021.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.25% (three month average)
RSI   84
Latest Price   $399.9800(0.01%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  DXCM advances 0.9% a day on average for past five trading days.
Weekly Trend  DXCM advances 5.3% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Normal for small cap.
Correlated ETFs  Broad market will support DXCM advance at 0% a week (0% probability)
  IWF(46%)    IWO(46%)    IVW(45%)    QQQ(45%)    IBB(44%)  
Factors Impacting DXCM price  DXCM will decline at least -1.125% in a week (0% probabilities).
  VIXM(-31%)    UUP(-20%)    VXX(-15%)    TBT(-13%)    UNG(1%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.125% (StdDev 2.25%)
Hourly BBV   1.3 ()
Intraday Trend   0%
  
 

  


5 Day Moving Average  $393.39(1.68%)
10 Day Moving Average  $384.49(4.03%)
20 Day Moving Average  $370.25(8.03%)
To recent high  -4.6%
To recent low  17.9%
Market Cap  $38.158b
 
 
 
DexCom, Inc. is a medical device manufacturing company. The firm engages in the design, development and commercialization of glucose monitoring systems for ambulatory use by people with diabetes. Its products include Dexcom G4 PLATINUM System, DexCom G5 Mobil, DexCom Share and Mobile apps. The company was founded by John F. Burd on May 1, 1999 and is headquartered in San Diego, CA.

$. DXCM price fluctuates within 4.64% (three month std-dev: 2.25%) daily (68% of days).

Sample size 50   Average positive next day return: 1.98%(52%)   Average negative next day return: -1.26%(48%)
Sample size 50   Average positive next three day return: 2.17%(46%)   Average negative next three day return: -3.41%(54%)
Sample size 50   Average positive next weekly return: 2.69%(38%)   Average negative next weekly return: -4.22%(62%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20210516

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Apr_16_2021369.44370.25384.49393.39 393.99 399399.98(0.01%)UTHoldLong650.4   173   90   162   206   0.46    52%0.09642.25%1.31.7841.8
2Apr_15_2021369.12367.19380.97389.92 390.9 393.94399.94(2.21%)UTHoldLong650.6   180   60   170   209   0.53    52%0.2552.52.27%0.31.9851.8
3Apr_14_2021368.2364.63376.92385.45 387.09 388.97391.3(0.83%)UTOpenLong750.4   96   50   75   160   0.5    49%0.2248.32.26%0.31.7751.4
4Apr_13_2021367.38362.65372.54381.14 384.02 387.86388.08(0.12%)UTOpenLong750.5   132   90   125   152   0.38    49%0.1941.52.29%0.31.8641.7
5Apr_12_2021366.67361.23368.7378.04 379.43 385.2387.63(1.3%)UTOpenLong750.8   164   120   168   152   0.47    49%0.243.12.29%2.12.1661.8
 
6Apr_9_2021365.92359.56365.12374.23 375.67 380.18382.64(1.34%)UTOpenLong750.8   180   100   190   150   0.33    46%0.1536.22.37%1.32.1711.5
7Apr_8_2021365.37358.55361.68370.69 372.13 373.67377.58(2.12%)UTOpenLong750.7   103   40   101   108   0.34    46%0.1435.22.38%1.21.9721.5
8Apr_7_2021364.86357.39359.31367.13 368.97 371.17369.75(-0.76%)UDOpenLong750.3   66   60   61   82   0.36    48%0.121.72.37%-0.11.4601.4
9Apr_6_2021364.49356.96358.52362.45 365.98 370.6372.59(1.09%)UTOpenLong751.2   156   120   170   114   0.62    48%0.09-8.52.39%1.21.9591.2
10Apr_5_2021364.15355.86357.09357.8 359.69 366.78368.59(1%)UTOpenLong751.4   155   150   175   96   0.37    50%0.17-52.82.41%0.91.7521.3
 
11Apr_1_2021363.52355.6354.77354.64 355.22 361.36364.94(1.43%)UTOpenLong751.4   199   130   232   100   0.45    48%0.05-88.22.46%0.81.3531.3
12Mar_31_2021363.34355.13352.23351.43 351.4 352.6359.78(3.88%)UTOpenLong751.1   80   20   100   19   0.73    48%0.06-119.32.47%1.70.6461.2
13Mar_30_2021363.13355.5351.28350.53 349.18 349.08346.35(-0.86%)DTOpenShort-75-0.4   -55   -10   -56   -52   0.52    46%0.01-1002.43%-0.1-0.8461.2
14Mar_29_2021363.1357.69352.07353.99 351.15 350.21349.35(-0.97%)DTOpenShort-75-0.3   -28   -40   -26   -33   0.53    46%-0.03-79.52.44%1.2-0.6441
15Mar_26_2021363.22359.91353.34356.18 354.38 349.28352.76(1.11%)DPOpenShort-75-0.2   -76   -120   -87   -42   0.7    46%-0.01-69.62.44%-0.2-0.5521.4
 
16Mar_25_2021363.25362.08353.72354.75 357.03 352.09348.89(-1.81%)DTOpenShort-75-0.3   -120   -80   -136   -73   0.76    46%0.01-71.72.46%-1.1-0.8441.1
17Mar_24_2021363.2364.36355.36352.82 356.22 359.48355.3(-2.3%)DTOpenShort-750.1   -5   90   0   -21   0.73    46%0.07-71.72.47%-1.3-0.5501
18Mar_23_2021362.95366.72355.48351.98 352.2 361.97363.66(0.94%)UTOpenLong750.6   183   200   225   58   0.61    46%0.15-69.62.45%0.9-0.2471.1
19Mar_22_2021362.42368.71355.26350.04 349.21 352.96360.27(4.23%)UTOpenLong750.5   174   70   222   31   0.8    46%0.12-66.32.45%1.6-0.4381.9
20Mar_19_2021361.99371.14354.4350.55 348.53 342.44345.65(1.9%)DPOpenShort-75-0.2   -125   -140   -122   -134   0.6    43%0.03-61.12.4%0.6-1.1311.6
 
21Mar_18_2021361.88374.72356.42352.78 352.82 345.47339.22(-3.38%)DTOpenShort-75-0.6   -247   -150   -262   -203   1.04    43%-0.03-57.32.4%-1.1-1.5281.2
22Mar_17_2021361.99378.33358.39358.11 357.56 354.62351.1(-0.81%)DTOpenShort-75-0.3   -167   -60   -165   -171   0.8    45%-0.09-50.92.36%-0.5-1.1322.1
23Mar_16_2021362.3381.5360.17359.21 361.1 360.17353.97(-2.44%)DTOpenShort-75-0.2   -38   -0   -8   -127   0.73    45%-0.18-48.92.37%-1-1.2301.9
24Mar_15_2021362.97384.08363.82361.04 360.86 360.5362.81(1.69%)DPOpenShort-750.1   -53   -10   -25   -138   0.66    46%-0.14-47.92.35%0.4-0.9322.4
25Mar_12_2021363.48386.56366.93358.86 360.67 362.04356.8(-2.48%)DTHoldShort-50-0.1   -16   40   24   -137   0.79    46%-50.32.33%-0.9-1.3271.8
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA