Trading Signals: DXCM Stock Price Prediction and Forecast

^ DXCM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 25, 2021

Trading Signals: DXCM Stock Price Prediction and Forecast (Thu. Apr. 14, 2005 - Fri. Oct. 27, 2023)

(DexCom, Inc.)
DXCM latest price $396.3750 (-2.24%) ($396.3750 - $396.3750) on Thu. Feb. 25, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.21% (three month average)
RSI   48
Latest Price   $396.3750(-2.24%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DXCM declines -0.7% a day on average for past five trading days.
Weekly Trend   DXCM advances 0.5% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support DXCM advance at 0% a week (0% probability)
IVW(46%)    IWF(46%)    IWO(46%)    QQQ(46%)    IBB(44%)
Factors Impacting DXCM price   DXCM will decline at least -1.105% in a week (0% probabilities).
VIXM(-31%)    UUP(-21%)    VXX(-16%)    TBT(-14%)    UNG(1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.105% (StdDev 2.21%)
Hourly BBV -1.7 ()
Intraday Trend 0%

Resistance Level   $401.81
5 Day Moving Average   $408.05(-2.86%)
10 Day Moving Average   $409.1(-3.11%)
20 Day Moving Average   $401.81(-1.35%)
To recent high   -5.4%
To recent low   26.8%
Market Cap   $37.814b

DexCom, Inc. is a medical device manufacturing company. The firm engages in the design, development and commercialization of glucose monitoring systems for ambulatory use by people with diabetes. Its products include Dexcom G4 PLATINUM System, DexCom G5 Mobil, DexCom Share and Mobile apps. The company was founded by John F. Burd on May 1, 1999 and is headquartered in San Diego, CA.

$. DXCM price fluctuates within 3.15% (three month std-dev: 2.21%) daily (68% of days).

Sample size 7 Average positive next day return: 2.26%(29%) Average negative next day return: -2.36%(71%) Sample size 7 Average positive next three day return: 2.33%(57%) Average negative next three day return: -5.28%(43%) Sample size 7 Average positive next weekly return: 2.52%(71%) Average negative next weekly return: -5.25%(29%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210325

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_25_2021	366.24	401.81	409.1	408.05	405.11	400.92	396.38(-2.24%)	DT	OpenShort	-75	-0.9	-172	-90	-206	-69	0.5	52%	0.01	82.9	2.21%	-1.7	-0.4	48	0.2
2	Feb_24_2021	366.22	399.77	409.6	410.95	410.78	406.34	405.47(-0.42%)	DT	OpenShort	-75	-0.3	-69	-80	-90	-7	0.36	54%	0.09	63.2	2.19%	-0.3	0.3	60	1.4
3	Feb_23_2021	365.9	397.72	409.28	412.8	412.13	409.29	407.2(-1.19%)	DT	OpenShort	-75	-0.3	-125	-50	-159	-23	0.66	54%	0.07	61.8	2.21%	-0.6	0.5	58	1.3
4	Feb_22_2021	365.64	396.22	408.92	412.28	414.02	415.23	412.12(-1.66%)	UD	OpenLong	75	-0	37	30	28	63	0.51	54%	0.08	66	2.21%	-0.5	0.8	67	1.1
5	Feb_19_2021	365.36	394.19	408.74	412.39	412.32	414.98	419.08(2%)	UT	OpenLong	75	0.3	80	40	73	101	0.82	50%	0.02	70.9	2.28%	1.4	1.3	73	1.5

6	Feb_18_2021	365.3	391.6	407.03	410.51	410.72	412.81	410.87(-0.94%)	UD	OpenLong	75	0	88	40	78	119	0.52	50%	-0.01	70.8	2.27%	0.9	1	74	1.3
7	Feb_17_2021	365.32	389.32	405.27	408.09	410.41	409.67	414.75(2.51%)	UT	HoldLong	65	0.3	98	0	83	141	0.55	50%	0.04	68	2.28%	0.9	1.3	82	1.4
8	Feb_16_2021	365.19	386.49	403.29	405.32	406.28	408.63	404.59(-1.96%)	N/A	N/A	0	-0	-6	50	-43	104	0.77	48%	-0.09	61.4	2.28%	-0.2	0.9	70	1.2
9	Feb_12_2021	365.52	384.02	401.27	404.96	405.37	411.16	412.67(0.74%)	UT	OpenLong	75	0.4	189	100	184	203	1.79	45%	0.08	51.6	2.25%	1.7	1.4	64	1.5
10	Feb_11_2021	365.21	380.94	397.85	404.62	403.67	403.94	409.65(2.73%)	UT	OpenLong	75	0.3	119	-0	100	174	0.55	45%	0.07	43.3	2.29%	2.3	1.4	65	1.3

11	Feb_10_2021	364.96	378.5	393.88	403.21	403.56	399.58	398.77(-0.54%)	N/A	N/A	0	-0.2	-47	-70	-95	96	0.6	43%	0	40	2.29%	-1.3	1.1	64	1
12	Feb_9_2021	364.96	376.57	389.31	401.92	404.66	403.41	400.93(-0.46%)	N/A	N/A	0	-0.1	-20	-0	-60	99	0.56	40%	0.03	37.1	2.29%	-1.5	1.3	66	1.1
13	Feb_8_2021	364.86	374.94	385.46	400.76	402.51	407.55	402.76(-2%)	UD	OpenLong	75	0.1	96	100	77	151	0.7	40%	0.04	41	2.38%	-0.9	1.6	69	1.1
14	Feb_5_2021	364.72	373.97	382.67	396.72	399.82	405.92	410.98(2.08%)	UT	OpenLong	75	0.8	266	130	277	233	0.56	43%	0.07	41.6	2.37%	1.1	2.2	74	1.1
15	Feb_4_2021	364.47	372.53	378.42	390.05	393.16	397.47	402.62(2.63%)	UT	OpenLong	75	0.8	174	100	172	180	0.69	46%	0.02	42.3	2.39%	1.2	2	73	1.1

16	Feb_3_2021	364.38	371.05	374.72	383.24	386.9	393.73	392.31(-0.72%)	UD	OpenLong	75	0.7	187	150	194	167	0.65	48%	-0.02	40.4	2.41%	0.4	1.6	63	0.7
17	Feb_2_2021	364.44	369.77	371.85	374.66	380.99	388.85	395.14(3.29%)	UT	OpenLong	75	1.7	283	200	316	184	0.71	48%	0.01	26.2	2.52%	1.1	2.1	64	-0.1
18	Feb_1_2021	364.42	367.82	367.99	367.9	370.29	380.08	382.56(1.31%)	UT	OpenLong	75	1.3	180	200	204	108	0.58	46%	-0	13.3	2.51%	1.3	1.3	54	-1.3
19	Jan_29_2021	364.43	367.11	365.1	366.65	364.99	373.14	377.61(2.45%)	UT	OpenLong	75	1	221	140	259	106	0.85	41%	-0.04	16.3	2.59%	1.8	1	44	-2.7
20	Jan_28_2021	364.57	366.34	362.45	365.31	363.93	360.51	368.57(5.49%)	UT	OpenLong	75	0.3	49	-80	64	3	0.78	37%	-0.09	17.4	2.63%	1.3	0.2	40	-2.2

21	Jan_27_2021	364.9	365.79	361.77	365.13	364.49	356.85	349.4(-3.31%)	DT	OpenShort	-75	-1.5	-211	-150	-239	-127	1.03	29%	-0.11	20.4	2.75%	-1.7	-1.6	38	-3
22	Jan_26_2021	365.32	366.57	363.07	368.22	368.32	367.35	361.35(-3.98%)	DT	OpenShort	-75	-0.7	-83	-20	-90	-60	0.63	31%	-0.01	32.5	2.93%	-1.8	-0.5	47	0.3
23	Jan_25_2021	365.36	366.35	363.94	367.57	369.2	372.14	376.32(1.45%)	UT	OpenLong	75	0.9	77	70	97	18	0.57	32%	-0.06	29.6	2.9%	1.6	1	60	0.8
24	Jan_22_2021	365.58	365.36	364.74	363.11	365.38	369.28	370.93(0.9%)	UT	OpenLong	75	0.8	80	90	102	15	0.33	35%	-0.12	19.6	2.94%	1.7	0.6	50	1.5
25	Jan_21_2021	366.02	364.52	366.15	359.2	361.16	366.25	367.63(0.76%)	UT	OpenLong	75	0.8	99	120	124	24	0.58	35%		8.5	2.95%	1.2	0.3	53	1.8
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.