Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DVAX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Dec 22 2023



DVAX: Technical Analysis: Research

Intraday Reversal

20220224 15 minute chart one hour chart
20221013 5 minute chart 15 minute chart one hour chart
20221020 5 minute chart 15 minute chart one hour chart
20221021 5 minute chart 15 minute chart one hour chart

A list of dates that returned more than 2% in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
Weekly
Return
EMA10
Trend
EMA20
Trend
Chart
  1 20231222 Hourly  Intraday  $13.77  $13.8  2%  0.19%  2.19%  0.99%  0.26%0.12%Chart
  2 20231130 Hourly  Intraday  $13.45  $13.69  0.6%  1.76%  2.36%  1.6%  0.28%-1.3%Chart
  3 20231113 Hourly  Intraday  $13.17  $13.53  -0.15%  2.73%  2.58%  0.19%  -3.56%-2.12%Chart
  4 20231026 Hourly  Intraday  $13.92  $14.27  -0.5%  2.5%  2%  0.04%  -1.61%-0.3%Chart
  5 20231024 Hourly  Intraday  $14.16  $14.25  1.8%  0.65%  2.45%  -1.52%  -1.27%0.5%Chart
 
  6 20231006 Hourly  Intraday  $14.48  $14.8  0.07%  2.18%  2.25%  0.3%  3.27%1.23%Chart
  7 20230925 Hourly  Intraday  $13.67  $14.13  0.07%  3.37%  3.44%  3.82%  0%-1.83%Chart
  8 20230921 Hourly  Intraday  $13.49  $13.77  0%  2.11%  2.11%  -2.55%  -1.77%-1.78%Chart
  9 20230914 Hourly  Intraday  $13.87  $14.13  1.39%  1.9%  3.29%  2.32%  -3.54%-1.28%Chart
  10 20230807 Hourly  Intraday  $14.57  $14.85  0.69%  1.97%  2.66%  6%  -0.65%1.9%Chart
 
  11 20230804 Hourly  Intraday  $14.38  $14.47  7.47%  0.68%  8.15%  1.94%  -1.33%1.77%Chart
  12 20230713 Hourly  Intraday  $13.83  $14.04  0.95%  1.53%  2.48%  11.04%  1.87%3.34%Chart
  13 20230712 Hourly  Intraday  $13.68  $13.7  1.86%  0.15%  2.01%  7.33%  0.83%2.89%Chart
  14 20230710 Hourly  Intraday  $13.08  $13.5  3.4%  3.32%  6.72%  4.17%  -0.39%2.36%Chart
  15 20230615 Hourly  Intraday  $12.2  $12.96  -2.79%  6.02%  3.23%  9.41%  3.92%2.44%Chart
 
  16 20230613 Hourly  Intraday  $12.2  $12.56  2.87%  3.03%  5.9%  7.26%  3.2%2.06%Chart
  17 20230612 Hourly  Intraday  $11.58  $11.86  1.31%  2.45%  3.76%  2.82%  2.62%1.89%Chart
  18 20230531 Hourly  Intraday  $11.33  $11.45  1.16%  1.03%  2.19%  3.06%  0.8%1.72%Chart
  19 20230515 Hourly  Intraday  $11  $11.46  0.92%  4.17%  5.09%  4.99%  2.14%0.04%Chart
  20 20230505 Hourly  Intraday  $10.94  $11.23  0.09%  2.61%  2.7%  7.67%  -0.71%1.8%Chart
 
  21 20230503 Hourly  Intraday  $10.73  $11.06  3.37%  3.18%  6.55%  4.79%  -2.56%1.59%Chart
  22 20230413 Hourly  Intraday  $10.93  $11.27  2.15%  3.13%  5.28%  12.08%  4.86%2.65%Chart
  23 20230406 Hourly  Intraday  $10.19  $10.44  1.29%  2.49%  3.78%  7.74%  1.25%-0.19%Chart
  24 20230405 Hourly  Intraday  $9.8  $10.06  -0.1%  2.6%  2.5%  2.34%  0.43%-0.77%Chart
  25 20230320 Hourly  Intraday  $9.53  $9.9  0.95%  3.87%  4.82%  1.18%  -2.58%-3.51%Chart
 
  26 20230303 Hourly  Intraday  $10.24  $10.42  0.59%  1.77%  2.36%  0.97%  -4.34%-2.92%Chart
  27 20230202 Hourly  Intraday  $11.55  $11.76  0.96%  1.84%  2.8%  0.17%  1.22%2.29%Chart
  28 20230112 Hourly  Intraday  $10.82  $11.38  -1.19%  5.12%  3.93%  9.43%  -0.2%-1.49%Chart
  29 20230111 Hourly  Intraday  $10.71  $10.95  0.75%  2.26%  3.01%  3.6%  -1.96%-2%Chart
  30 20230110 Hourly  Intraday  $10.63  $10.63  3.51%  -0.05%  3.46%  0.05%  -2.9%-2.64%Chart
 
  31 20221229 Hourly  Intraday  $10.37  $10.66  0.88%  2.82%  3.7%  -6.37%  -3.36%-3.32%Chart
 
Total return: 109.75%
Avg positive open return: 1.64(81%)   Avg negative open return: -0.79(19%)
Avg positive intraday return: 2.45(97%)   Avg negative intraday return: -0.05(3%)
 
A list of dates that lost more than --2% in a week. Click a date link or a chart link to see the technical indicators for futther research.
iDateHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
Weekly
Return
EMA10
Trend
EMA20
Trend
Chart
  1 20231220 Hourly  Intraday  $13.54  $13.26  -2.03%  -2.02%  -4.05%  -1.12%  -0.25%0.12%Chart
  2 20231206 Hourly  Intraday  $13.71  $13.39  -0.07%  -2.37%  -2.44%  0.11%  0.62%-0.22%Chart
  3 20231128 Hourly  Intraday  $13.4  $13.28  -1.54%  -0.92%  -2.46%  -2.64%  0.72%-1.31%Chart
  4 20231106 Hourly  Intraday  $14.18  $13.51  -0.63%  -4.7%  -5.33%  -6.64%  -0.86%-0.9%Chart
  5 20231023 Hourly  Intraday  $13.87  $13.91  -2.6%  0.25%  -2.35%  -3.64%  -0.99%0.77%Chart
 
  6 20231003 Hourly  Intraday  $14.78  $14.47  -0.81%  -2.08%  -2.89%  1.54%  3.43%0.59%Chart
  7 20230915 Hourly  Intraday  $14.05  $13.67  -0.57%  -2.69%  -3.26%  1.98%  -2.93%-1.15%Chart
  8 20230908 Hourly  Intraday  $13.55  $13.4  -1.81%  -1.12%  -2.93%  -6.72%  -2.88%-1.11%Chart
  9 20230906 Hourly  Intraday  $14.17  $13.88  -0.7%  -2.03%  -2.73%  -4.38%  -0.73%0.09%Chart
  10 20230809 Hourly  Intraday  $14.74  $14.31  -1.21%  -2.88%  -4.09%  5.26%  0.99%2.07%Chart
 
  11 20230720 Hourly  Intraday  $14.19  $13.97  -1.53%  -1.49%  -3.02%  -0.5%  5.04%2.61%Chart
  12 20230609 Hourly  Intraday  $11.78  $11.43  -0.08%  -2.97%  -3.05%  -1.42%  2.54%1.62%Chart
  13 20230516 Hourly  Intraday  $11.25  $11.17  -1.83%  -0.7%  -2.53%  3.33%  2.76%0.07%Chart
  14 20230508 Hourly  Intraday  $11.03  $10.92  -1.78%  -0.98%  -2.76%  3.95%  0.01%1.64%Chart
  15 20230322 Hourly  Intraday  $9.96  $9.61  -0.5%  -3.5%  -4%  -0.77%  -2.03%-3.06%Chart
 
  16 20230317 Hourly  Intraday  $9.64  $9.44  -1.23%  -2.05%  -3.28%  -2.48%  -2.86%-3.59%Chart
  17 20230315 Hourly  Intraday  $9.81  $9.69  -0.91%  -1.21%  -2.12%  -2.86%  -2.97%-3.33%Chart
  18 20230224 Hourly  Intraday  $10.49  $10.32  -2.33%  -1.58%  -3.91%  -7.2%  -3.01%-1.91%Chart
  19 20230221 Hourly  Intraday  $10.97  $10.73  -1.26%  -2.16%  -3.42%  -4.66%  -1.89%-0.45%Chart
  20 20230216 Hourly  Intraday  $11.32  $11.12  -0.88%  -1.75%  -2.63%  0.68%  -1.41%-0.15%Chart
 
  21 20230208 Hourly  Intraday  $11.45  $11.22  -0.95%  -1.95%  -2.9%  -1.88%  0.34%2.29%Chart
  22 20230130 Hourly  Intraday  $11.63  $11.43  -1.77%  -1.73%  -3.5%  -0.65%  3.43%2.38%Chart
  23 20230109 Hourly  Intraday  $10.39  $10.27  -1.24%  -1.18%  -2.42%  -2.98%  -3.26%-3.21%Chart
  24 20221227 Hourly  Intraday  $10.65  $10.31  -1.48%  -3.15%  -4.63%  -5.59%  -1.96%-3.11%Chart
  25 20221223 Hourly  Intraday  $11.24  $10.81  -1.49%  -3.81%  -5.3%  -3.18%  -2.23%-3.18%Chart
 
Total return: -82%
Avg positive open return: 0(0%)   Avg negative open return: 0(100%)
Avg positive intraday return: 0.25(4%)   Avg negative intraday return: -2.13(96%)
 
A list of dates that lost more than 2% intraday. Click a date link or a chart link to see the technical indicators for futther research.
iDateHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Intraday
Swing
Daily
Return
Weekly
Return
EMA10
Trend
EMA20
Trend
Chart
  1 20220809 Hourly  Intraday  $17.02  $17.03  -1.9%  0.06%  4.52%  -1.84%  22.43%  4.12%2.8%Chart
  2 20220624 Hourly  Intraday  $12.08  $12.32  -1.47%  2%  3.9%  0.53%  24.38%  -2.82%0.39%Chart
  3 20220908 Hourly  Intraday  $11.1  $11.34  -0.27%  2.16%  3.84%  1.89%  -1.39%  -3.13%-9.53%Chart
  4 20220729 Hourly  Intraday  $14.14  $14.38  -1.67%  1.7%  3.2%  0.03%  -2.77%  0.7%3.58%Chart
  5 20230214 Hourly  Intraday  $11.25  $11.34  0%  0.76%  2.91%  0.76%  -1.86%  -1.96%0.01%Chart
 
  6 20221122 Hourly  Intraday  $12.61  $12.82  -1.33%  1.68%  2.34%  0.35%  -2.17%  3.4%4.21%Chart
  7 20230412 Hourly  Intraday  $10.8  $10.71  0.84%  -0.84%  2.29%  0%  9.12%  3.79%1.86%Chart
  8 20230324 Hourly  Intraday  $9.7  $9.87  -0.82%  1.79%  2.28%  0.97%  4.56%  -0.52%-2.15%Chart
  9 20220526 Hourly  Intraday  $11.55  $11.66  -2.04%  0.94%  2.27%  -1.1%  4.48%  17.72%5.73%Chart
  10 20220218 Hourly  Intraday  $12.58  $12.35  0.88%  -1.88%  2.19%  -1%  -4.52%  0.53%-0.44%Chart
 
  11 20230217 Hourly  Intraday  $11.01  $11.11  -0.9%  0.86%  2.12%  -0.04%  0.09%  -1.3%-0.12%Chart
  12 20230707 Hourly  Intraday  $12.76  $12.65  0.95%  -0.87%  2.09%  0.08%  -3.55%  -0.86%2.3%Chart
 
Total return: 0.63%
Avg positive open return: 0(25%)   Avg negative open return: 0(75%)
Avg positive intraday return: 1.33(75%)   Avg negative intraday return: -1.2(25%)
 

 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA