Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DVAX:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jul. 15, 2020

Trading Signals: DVAX Stock Price Prediction and Forecast (Thu. Feb. 19, 2004 - Fri. Dec. 22, 2023)

(Dynavax Technologies Corporation)

DVAX latest price $9.3750 (2.24%) ($9.0100 - $9.4200) on Wed. Jul. 15, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  8.72% (three month average)
RSI   66
Latest Price   $9.3750(2.24%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  DVAX declines -0.1% a day on average for past five trading days.
Weekly Trend  DVAX advances 2.9% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support DVAX advance at 0% a week (0% probability)
  ARKG(11%)    IBB(10%)    XBI(10%)    IPO(9%)    VFMO(9%)  
Factors Impacting DVAX price  DVAX will decline at least -4.36% in a week (0% probabilities).
  VIXM(-7%)    TIP(-6%)    SHY(-6%)    VCSH(-5%)    TLT(-5%)  
 
 
Relative Volatility  
 
Market Trend Strength  -4.36% (StdDev 8.72%)
Hourly BBV   1.5 ()
Intraday Trend   0%
  
 

  


Inflection Point  Yes
5 Day Moving Average  $8.98(4.4%)
10 Day Moving Average  $8.87(5.69%)
20 Day Moving Average  $8.24(13.77%)
To recent high  -0.4%
To recent low  82.9%
Market Cap  $1.027b
 
 
 
Dynavax Technologies Corp. operates as a biopharmaceutical company, which engages in the discovery, development and commercialization of novel vaccines and immuno-oncology therapeutics. The firm focuses on leveraging the body's innate and adaptive immune responses through toll-like receptor stimulation. It offers products for vaccines, cancer immunotherapy, and immune-mediated diseases. The company was founded by Lawrence M. Lichtenstein, Dennis A. Carson, and Eyal Raz on August 29, 1996 and is headquartered in Berkeley, CA.

July 7, 2020 DVAX is developing a vaccine candidate SCB-2019 with GlaxoSmithKline plc GSK which is in its phase 1 clinical trials. The vaccine is made up of S-Trimer protein that resembles the coronavirus spike protein and hence triggers the immune system to produce antibodies.

$. DVAX price fluctuates within 12.86% (three month std-dev: 8.72%) daily (68% of days).

Sample size 15   Average positive next day return: 4.75%(80%)   Average negative next day return: -1.79%(20%)
Sample size 15   Average positive next three day return: 13.18%(53%)   Average negative next three day return: -5.98%(47%)
Sample size 15   Average positive next weekly return: 10.68%(67%)   Average negative next weekly return: -8.39%(33%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20200815

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jul_15_20207.228.248.878.98  9.159.38(2.24%)UTOpenLong750.4   7   160   2   21   4.41    93%0.8477.28.72%1.51.1661.4
2Jul_14_20207.168.088.818.99 8.93 8.849.17(7.82%)UTOpenLong750.2   10   -90   2   33   4.99    93%0.776.48.77%1.81670.9
3Jul_13_20207.117.948.748.92 9.02 8.728.51(-1.85%)UDOpenLong65-0.4   9   -200   -2   43   4.08    93%0.5775.48.76%-1.20.5690
4Jul_10_20207.077.818.88.91 9.04 9.038.67(-5.66%)UDOpenLong65-0.2   16   40   -1   65   4.29    93%0.7169.58.75%-1.40.7721.2
5Jul_9_20207.027.668.778.9 8.97 9.339.19(-2.44%)UDOpenLong750.2   28   300   7   89   4.6    93%1.0161.58.76%01.2790.8
 
6Jul_8_20206.957.498.628.73 8.79 9.059.42(6.93%)UTHoldLong650.5   29   230   6   97   8.37    93%1.9154.48.81%1.21.5810.9
7Jul_7_20206.827.318.418.62 8.55 8.618.81(4.08%)UTHoldLong650.2   28   20   2   105   4.14    93%0.8948.58.8%1.21.2760.7
8Jul_6_20206.767.178.218.56 8.56 8.528.46(-2.25%)UDOpenLong65-0.1   25   -30   -3   107   3.37    93%2.2740.88.88%0.41.1711.1
9Jul_2_20206.617.058.038.69 8.63 8.498.66(4.21%)UTHoldLong65-0   34   -130   1   131   4.31    93%1.3846.68.88%0.61.4770.8
10Jul_1_20206.526.947.798.6 8.77 8.68.31(-6.42%)UDOpenLong75-0.3   38   -80   3   143   5.7    93%1.56558.89%-1.11.2780.6
 
11Jun_30_20206.426.867.578.47 8.71 8.768.88(4.6%)UTOpenLong750.4   43   130   8   146   8.46    93%1.7464.18.84%-0.21.9740.3
12Jun_29_20206.316.767.38.17 8.44 8.948.49(-6.86%)UDOpenLong750.3   45   510   14   139   10.84    93%1.6169.78.83%-0.51.873-0.2
13Jun_26_20206.216.717.087.8 8.05 8.679.11(10.63%)UTOpenLong751.4   48   640   22   127   15.59    93%1.9779.18.77%1.22.674-0.9
14Jun_25_20206.096.556.737.29 7.42 7.938.24(7.51%)UTOpenLong751.2   37   530   18   92   9.11    92%1.6771.88.74%0.82.171-0.3
15Jun_24_20205.996.386.446.86 7.03 7.447.66(4.29%)UTOpenLong751   26   480   16   55   11.95    92%1.1850.88.71%1.11.761-0.7
 
16Jun_23_20205.926.246.266.53 6.64 6.927.35(10.37%)UTOpenLong751.1   14   350   11   23   6.56    92%1.229.38.72%1.71.553-0
17Jun_22_20205.856.146.16.3 6.35 6.636.66(1.84%)N/AN/A00.5   1   330   4   -7   4.23    92%0.6923.78.71%0.60.743-0.2
18Jun_19_20205.816.066.046.25 6.24 6.356.54(6.78%)DPOpenShort-650.4   -1   120   8   -26   10.67    92%0.5224.78.95%1.10.635-0.8
19Jun_18_20205.786.025.996.09 6.16 6.086.12(1.75%)DPOpenShort-650   -5   -60   6   -37   2.11    92%0.52289%-0.40.154-0.7
20Jun_17_20205.756.016.025.94 6.05 6.146.02(-2.59%)DTOpenShort-750.1   -8   160   0   -33   2.8    92%0.5237.69.19%-1.8065-0.9
 
21Jun_16_20205.726.036.095.93 5.92 6.246.18(-3.67%)DPOpenShort-650.3   -1   370   4   -15   4.27    92%0.5355.49.31%0.50.265-1
22Jun_15_20205.695.976.185.87 5.86 5.976.41(12.36%)N/AN/A00.7   3   130   4   -0   7.29    92%0.35569.33%1.70.663-1.3
23Jun_12_20205.675.886.315.81 5.79 5.595.71(5.65%)UDOpenLong65-0.1   2   -250   -4   19   3.16    91%0539.35%-0.3-0.260-1.4
24Jun_11_20205.675.826.365.88 5.91 5.755.4(-9.17%)N/AN/A0-0.5   0   -170   -9   27   4.45    91%-0.1849.99.51%-1.8-0.553-2.6
25Jun_10_20205.685.756.336.1 6.08 65.95(1.02%)UDOpenLong65-0.1   2   -100   -7   29   4.86    91%47.99.73%-0.70.2530.9
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA