Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLTR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 23, 2020

Trading Signals: DLTR Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(Dollar Tree)

DLTR latest price $97.6000 (2.82%) ($95.2300 - $98.0600) on Mon. Nov. 23, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.72% (three month average)
RSI   64
Latest Price   $97.6000(2.82%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  DLTR advances 0.5% a day on average for past five trading days.
Weekly Trend  DLTR declines -0.1% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support DLTR advance at 0% a week (0% probability)
  SDY(40%)    DIA(39%)    IVE(39%)    IWD(39%)    PAVE(37%)  
Factors Impacting DLTR price  DLTR will decline at least -0.86% in a week (0% probabilities).
  VIXM(-19%)    VXX(-11%)    UUP(-11%)    EDOC(-9%)    TLT(-8%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.86% (StdDev 1.72%)
Hourly BBV   1.2 ()
Intraday Trend   0%
  
 

  


5 Day Moving Average  $94.91(2.83%)
10 Day Moving Average  $94.77(2.99%)
20 Day Moving Average  $94.06(3.76%)
To recent high  -6.4%
To recent low  13.5%
Market Cap  $23.151b
 
 
 
Dollar Tree, Inc. owns and operates discount variety stores offering merchandise at the fixed prices. It operates through Dollar Tree and Family Dollar segments. The company offers selection of everyday basic products and its supplement these basic, everyday items with seasonal, closeout and promotional merchandise. The merchandise mix consists of three types: Consumable, Variety categories and Seasonal merchandise. The Consumable merchandise includes candy and food, health and beauty care, and household consumables such as paper, plastics and household chemicals and in select stores, frozen and refrigerated food. The Variety categories merchandise includes toys, durable house wares, gifts, party goods, greeting cards, soft lines and other items. The Seasonal goods include Easter, Halloween and Christmas merchandise. Dollar Tree was founded by J. Douglas Perry and Macon F. Brock, Jr. in 1986 and is headquartered in Chesapeake, VA.

$. DLTR price fluctuates within 1.92% (three month std-dev: 1.72%) daily (68% of days).

Sample size 9   Average positive next day return: 0.89%(44%)   Average negative next day return: -0.95%(56%)
Sample size 9   Average positive next three day return: 1.11%(22%)   Average negative next three day return: -1.38%(78%)
Sample size 9   Average positive next weekly return: 1.48%(44%)   Average negative next weekly return: -2.34%(56%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20201223

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Nov_23_202093.9894.0694.7794.91 95.14 96.1697.6(2.82%)UTOpenLong751.5   53   80   63   23   2.78    44%0.039.91.72%1.22641.1
2Nov_20_202093.9593.7994.5594.48 94.37 94.6594.93(0.38%)UTOpenLong750.3   13   20   14   10   1.68    40%0.02-3.41.7%0.50.7671.2
3Nov_19_202093.9393.894.5994.5 94.44 94.1194.57(0.99%)UTOpenLong750   7   -30   2   23   1.6    40%0.01-3.41.7%0.30.5681.3
4Nov_18_202093.9293.7694.6594.21 94.56 94.0893.64(-0.17%)N/AN/A0-0.3   -8   -20   -18   21   1.87    40%0.01-15.41.7%-1.1-0.1581.3
5Nov_17_202093.9193.8194.8294.34 94.38 94.7693.8(-1.76%)N/AN/A0-0.3   -0   30   -14   42   1.53    40%0-141.71%-1.6-0631.6
 
6Nov_16_202093.9193.8994.8394.56 94.55 95.0495.48(0.52%)UTOpenLong750.5   41   40   32   68   1.69    42%0.03-13.91.72%1.20.9581.6
7Nov_13_202093.8893.8594.4294.64 94.41 9494.99(1.99%)UTHoldLong500.2   2   -40   -14   48   1.45    42%0.01-14.41.73%0.40.7581.5
8Nov_12_202093.8793.869494.74 95.07 94.0693.14(-1.24%)N/AN/A0-0.9   -20   -60   -35   26   1.87    43%0.03-7.41.72%-1.5-0.4431.1
9Nov_11_202093.8494.0293.995.15 95.51 94.8394.31(-0.59%)N/AN/A0-0.5   -23   -40   -40   27   1.5    43%0.0511.21.75%-0.90.2521.8
10Nov_10_202093.7994.0593.5695.34 95.62 96.0794.87(-1.04%)UDOpenLong65-0.3   8   40   -1   33   1.78    43%0.0525.31.76%-0.90.4491.7
 
11Nov_9_202093.7494.1293.3495.1 95.64 96.1995.87(0.36%)UTOpenLong750.4   54   60   57   43   2.41    43%0.0740.71.76%0.60.9501.4
12Nov_6_202093.6794.0992.9894.15 94.71 95.1695.53(0.38%)UTOpenLong750.7   26   50   32   6   1.54    43%0.0541.31.77%0.20.8501.7
13Nov_5_202093.6293.9992.9293.13 93.65 95.195.17(-0.09%)N/AN/A01.1   37   130   52   -8   1.45    43%0.0631.81.77%-0.30.6481
14Nov_4_202093.5693.8292.7492.47 92.45 94.2795.26(1.71%)N/AN/A01.4   59   140   84   -17   1.61    43%0.0420.71.77%10.7450.8
15Nov_3_202093.5293.5992.6591.54 91.6 92.293.66(2.78%)RBSmallLong200.9   30   50   56   -50   1.89    43%0.0551.76%1.2046-0.6
 
16Nov_2_202093.4793.3792.7991.38 91.01 90.6491.13(0.8%)DPOpenShort-75-0.1   -40   -40   -23   -91   1.25    39%0.030.81.74%0-134-1.4
17Oct_30_202093.4493.3493.1891.65 91.56 9190.41(-1.63%)DTOpenShort-75-0.5   -50   -50   -35   -93   1.42    39%0.022.41.73%-1.4-1.236-1.7
18Oct_29_202093.4293.3993.792.66 92.21 91.3991.91(1.46%)DPOpenShort-75-0.3   -49   -80   -41   -71   1.34    39%017.91.73%0.2-0.647-1.4
19Oct_28_202093.4293.4194.1693.04 93.1 92.1190.59(-2.42%)DTOpenShort-75-1.1   -51   -70   -50   -52   1.59    39%-0.02291.72%-1.6-1.251-2.6
20Oct_27_202093.4493.4794.6593.88 93.84 93.0492.84(0.35%)DPOpenShort-75-0.4   -39   -60   -46   -18   1.26    42%-0.01481.69%-0.6-0.360-0.5
 
21Oct_26_202093.4593.3495.0394.41 94.33 94.0992.52(-3.06%)CRSmallShort-20-0.8   -19   -20   -34   25   1.57    42%059.71.69%-1.8-0.364-0.4
22Oct_23_202093.4593.2895.3694.9 95.01 94.6495.44(1.76%)UTOpenLong750.2   19   -20   1   71   2.03    46%0.0272.31.65%1.10.9671.1
23Oct_22_202093.4392.9995.294.93 95.05 94.5793.79(-1.09%)N/AN/A0-0.4   -13   -30   -40   68   1.63    43%-0.0172.61.64%-1.60.3601.2
24Oct_21_202093.4492.7495.0395.46 95.49 95.3994.83(-0.65%)UDOpenLong65-0.2   17   -10   -9   93   1.17    43%-0.02721.64%-10.7590.9
25Oct_20_202093.4692.3594.6495.53 95.72 95.5395.45(0.47%)UDOpenLong65-0   21   -10   -4   96   1.74    43%65.61.65%-0.81620.6
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA