Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Oct. 28, 2020

Trading Signals: DIA Stock Price Prediction and Forecast (Fri. Dec. 20, 2013 - Wed. Mar. 27, 2024)

(SPDR Dow Jones Industrial Average ETF)

DIA latest price $265.4800 (-3.34%) ($265.0200 - $270.7500) on Wed. Oct. 28, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.1% (three month average)
RSI   25
Latest Price   $265.4800(-3.34%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  DIA declines -1.2% a day on average for past five trading days.
Weekly Trend  DIA declines -1.7% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support DIA advance at 0% a week (0% probability)
  IVE(95%)    IWD(95%)    SPY(93%)    SDY(88%)    PAVE(85%)  
Factors Impacting DIA price  DIA will decline at least -0.55% in a week (0% probabilities).
  VIXM(-54%)    UUP(-29%)    VXX(-18%)    EDOC(-7%)    TLT(-4%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.55% (StdDev 1.1%)
Hourly BBV   -1.4 ()
Intraday Trend   -1.3%
  
 

  


Inflection Point  Yes
Resistance Level  $281.39
5 Day Moving Average  $276.83(-4.1%)
10 Day Moving Average  $279.9(-5.15%)
20 Day Moving Average  $281.39(-5.65%)
To recent high  -8.8%
To recent low  0.8%
Market Cap  $N/A
 
 
Fed Fund Rate  % ()
Yield Curve   (0)
Credit Spread   (0)
 

$. DIA price fluctuates within 1.82% (three month std-dev: 1.1%) daily (68% of days).

Sample size 1   Average positive next day return: 1.6%(100%)   Average negative next day return: 0%(0%)
Sample size 1   Average positive next three day return: 3.8%(100%)   Average negative next three day return: %(0%)
Sample size 1   Average positive next weekly return: 1.02%(100%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20201128

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Oct_28_2020272.67281.39279.9276.83 276.16 271.69265.48(-3.34%)DTOpenShort-75-2.2   -326   -120   -356   -236   5.78    38%-0.038.81.1%-1.4-3.125-2.6
2Oct_27_2020272.75282.11282280.12 279.91 276.81274.66(-0.84%)DTOpenShort-75-1.4   -227   -80   -249   -160   2.98    42%-0.0146.21.02%-0.9-1.837-0.5
3Oct_26_2020272.77282.18283.25281.78 281.63 280.63277(-2.24%)DTOpenShort-75-1.2   -147   -30   -165   -91   5.11    42%0.0261.41.02%-1.6-1.353-0.4
4Oct_23_2020272.71282.19284.43282.79 283.05 283283.34(-0.11%)UDOpenLong750.1   8   0   10   3   2.16    46%0.0767.10.98%0.40.3541.1
5Oct_22_2020272.51281.65284.68283.31 283.25 282.62283.65(0.6%)N/AN/A00.1   -43   -20   -57   -0   2.29    46%0.0855.70.99%0.60.4631.2
 
6Oct_21_2020272.3280.93284.77283.59 284.27 283.1281.97(-0.35%)CRSmallShort-20-0.3   -33   -20   -50   18   2.87    46%0.0942.60.99%-0.80.2580.9
7Oct_20_2020272.06280.27284.92284.22 284.47 283.88282.95(0.33%)N/AN/A0-0.2   -74   -10   -104   16   3.32    46%0.134.30.99%-1.10.4610.6
8Oct_19_2020271.78279.78284.92284.98 285.15 285.43282.03(-1.38%)UDOpenLong65-0.5   8   10   -13   69   2.82    46%0.131.40.99%-2.10.4640.7
9Oct_16_2020271.5279.28284.49286.27 285.87 285.07285.97(0.33%)UTOpenLong75-0   26   -20   0   105   2.4    49%0.1230.90.98%0.81.1671.4
10Oct_15_2020271.18278.78283.63286.26 286.2 284.87285.04(-0.03%)CRSmallShort-20-0.2   -63   -30   -108   74   3.12    49%0.1131.90.98%-0.41711.6
 
11Oct_14_2020270.88278.46282.98286.11 286.74 286.68285.13(-0.56%)UDOpenLong65-0.2   15   10   -23   130   2.26    53%0.1335.50.98%-1.31.1752
12Oct_13_2020270.53278.2282.24285.67 286.19 287.53286.74(-0.6%)UDOpenLong750.2   114   40   89   188   2.43    53%0.0635.61.01%01.5782.1
13Oct_12_2020270.37277.83281.02283.86 284.85 286.8288.46(0.88%)UTOpenLong750.9   173   60   163   202   2.53    53%0.17331.01%1.52682.7
14Oct_9_2020269.92277.36279.72282.47 282.93 284.85285.93(0.58%)UTOpenLong750.7   161   50   150   192   2.53    53%0.1627.61.01%1.11.8682.6
15Oct_8_2020269.5276.86278.3280.65 281.55 282.9284.29(0.48%)UTOpenLong750.8   162   40   161   166   2.13    53%0.1412.51.03%1.11.7571.7
 
16Oct_7_2020269.11276.4276.7279.42 279.48 281282.92(1.87%)UTOpenLong750.8   76   40   69   95   2.38    53%0.16-11.31.03%1.61.6521
17Oct_6_2020268.69276.19275.18278.33 278.69 280.2277.72(-1.35%)UDOpenLong75-0.2   125   40   138   85   4.36    49%0.12-28.21.03%-0.80.4440.3
18Oct_5_2020268.37276.07274.68277.67 277.86 277.96281.51(1.7%)UTOpenLong751   74   0   85   42   1.84    52%0.17-42.11.03%1.71.4490.6
19Oct_2_2020267.91276.02273.61276.55 277.86 277.18276.8(-0.48%)DTOpenShort-750.1   -24   20   -21   -32   4.75    48%0.15-55.91.02%-0.40.2430.4
20Oct_1_2020267.51276.31273.51275.53 276.52 277.76278.14(0.23%)UTOpenLong750.6   140   40   175   33   2.95    48%0.18-60.31.02%0.30.4510.8
 
21Sep_30_2020267.04276.88273.54273.52 274.19 275.87277.5(1.12%)N/AN/A00.7   80   50   110   -11   4    48%0.15-53.11.02%0.50.1520.8
22Sep_29_2020266.64277.29273.77271.54 271.9 275.29274.42(-0.54%)N/AN/A00.5   124   90   168   -10   1.97    51%0.12-56.31.02%0.5-0.5420.9
23Sep_28_2020266.32277.76274.31271.22 270.91 272.5275.9(1.55%)UTOpenLong750.8   174   40   226   19   2.78    51%0.12-56.11.04%1.2-0.3510.7
24Sep_25_2020265.99278.27274.7270.33 269.94 268.51271.7(1.34%)DPOpenShort-750.2   -66   -40   -53   -103   3.6    42%0.13-52.71.09%1.1-1.1380.6
25Sep_24_2020265.65278.94275.26271.29 270.27 269.32268.1(0.19%)DPOpenShort-75-0.5   -171   -40   -176   -154   4.42    34%-44.71.09%-1.2-1.8310.3
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA