Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 30, 2020

Trading Signals: DIA Stock Price Prediction and Forecast (Fri. Dec. 20, 2013 - Thu. Mar. 28, 2024)

(SPDR Dow Jones Industrial Average ETF)

DIA latest price $263.2800 (-0.84%) ($259.9410 - $263.8200) on Thu. Jul. 30, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.64% (three month average)
RSI   58
Latest Price   $263.2800(-0.84%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  DIA declines -0.3% a day on average for past five trading days.
Weekly Trend  DIA declines -0.1% a week on average for past two weeks.
Market Behavior  Value stocks sell-off for large cap. Value stock sell-off for small cap.
Correlated ETFs  Broad market will support DIA advance at 0% a week (0% probability)
  IWD(95%)    IVE(94%)    SPY(93%)    SDY(88%)    PAVE(85%)  
Factors Impacting DIA price  DIA will decline at least -0.82% in a week (0% probabilities).
  VIXM(-53%)    UUP(-28%)    VXX(-18%)    TLT(-5%)    IYT(3%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.82% (StdDev 1.64%)
Hourly BBV   -0.6 ()
Intraday Trend   0.3%
  
 

  


Resistance Level  $264.39
5 Day Moving Average  $264.67(-0.53%)
10 Day Moving Average  $266.11(-1.06%)
20 Day Moving Average  $264.39(-0.42%)
To recent high  -4.7%
To recent low  13.1%
Market Cap  $N/A
 
 
Fed Fund Rate  % ()
Yield Curve   (0)
Credit Spread   (0)
 

$. DIA price fluctuates within 1.36% (three month std-dev: 1.64%) daily (68% of days).

Sample size 7   Average positive next day return: 1%(43%)   Average negative next day return: -0.53%(57%)
Sample size 7   Average positive next three day return: 0.82%(86%)   Average negative next three day return: -0.03%(14%)
Sample size 7   Average positive next weekly return: 1.6%(71%)   Average negative next weekly return: -0.81%(29%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20200830

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jul_30_2020244.66264.39266.11264.67 264.29 263.64263.28(-0.84%)DTOpenShort-75-0.4   -42   -20   -48   -24   3.01    26%0.1157.41.64%-0.6-0.3581.3
2Jul_29_2020244.38264.13266.55265.35 264.96 264.71265.5(0.59%)N/AN/A00   -18   -10   -25   3   1.91    26%0.0761.51.64%0.80.4681.6
3Jul_28_2020244.22263.78266.88266.25 265.72 264.94263.93(-0.76%)CRSmallShort-20-0.6   -20   -30   -32   17   1.97    26%0.161.91.66%-1.40571.5
4Jul_27_2020243.97263.41267.19267.13 266.83 265.2265.95(0.48%)N/AN/A0-0.3   -35   -50   -55   25   2.63    26%0.0358.91.66%-0.40.6641.5
5Jul_24_2020243.89262.68266.77267.3 267.68 266.49264.69(-0.75%)CRSmallShort-20-0.5   -45   -30   -67   20   2.63    26%0.0144.71.67%-1.50.4531.2
 
6Jul_23_2020243.86262.34266.47267.71 268.04 268.46266.69(-1.22%)UDOpenLong65-0.2   5   10   -10   50   2.82    26%-0.02431.67%0.60.8631.3
7Jul_22_2020243.9261.74265.61267.87 267.86 268.87269.98(0.61%)UTOpenLong750.4   54   30   46   76   2.02    26%0.0537.11.66%0.81.5691.8
8Jul_21_2020243.79261.27264.67267.66 267.46 267.61268.34(0.57%)UTOpenLong750.1   34   0   22   69   3.18    26%037.21.67%-1.41.4671.8
9Jul_20_2020243.78260.83263.75267.31 267.58 266.85266.82(0.03%)UTOpenLong75-0.1   19   -20   4   63   4.01    26%0.0439.21.71%0.51.3682.2
10Jul_17_2020243.69260.4263.33266.15 266.86 267.32266.74(-0.27%)UTHoldLong500.1   14   20   -4   67   3.4    26%0.0436.41.74%-0.81.4731.9
 
11Jul_16_2020243.59260.09262.51264.97 265.75 268.32267.47(-0.54%)UDOpenLong750.6   100   80   99   101   2.46    26%-0.0141.51.78%01.7611.5
12Jul_15_2020243.61259.76261.48262.92 263.62 266.4268.91(0.87%)UTOpenLong751.5   134   80   143   108   5.18    26%-0.0120.51.77%12.3651.4
13Jul_14_2020243.63259.43260.32261.28 260.98 263.19266.59(2.13%)UTOpenLong751.5   83   60   87   70   7.46    26%-0.05-2.31.79%1.22.1540.9
14Jul_13_2020243.76258.98259.21259.77 260.08 260.84261.04(0.08%)UTOpenLong750.4   61   20   66   46   4.82    15%-0.12-42.71.8%0.70.7500
15Jul_10_2020244.06258.76258.21260.16 259.43 258.78260.82(1.39%)N/AN/A00.2   -20   -30   -27   2   3.1    15%-0.13-61.51.81%1.50.7521.2
 
16Jul_9_2020244.38258.35257.85259.68 260.28 259.32257.24(-1.33%)DTOpenShort-75-0.7   -21   -20   -26   -5   3.97    15%-0.16-75.21.82%-1.3-0.3450.8
17Jul_8_2020244.76258.95257.85259.7 260.58 260.07260.72(0.65%)DPOpenShort-750.2   -21   -0   -23   -13   2.81    15%-0.13-51.81.81%-0.40.4480.9
18Jul_7_2020245.09259.5257.62259.13 260.19 261.24259.04(-1.51%)N/AN/A0-0   15   40   20   -2   2.81    15%0.06-32.51.86%-1.2-0.1440.7
19Jul_6_2020244.94260.28257.7258.5 259.32 261.1263(1.77%)UTOpenLong750.7   80   60   98   27   2.96    45%-0.34-151.84%1.30.4551.1
20Jul_2_2020245.78260.63257.21255.98 257.19 259.15258.42(0.43%)UTOpenLong750.4   50   70   66   1   3.8    45%-0.15-13.72.05%0.5-0.3530.8
 
21Jul_1_2020246.16260.88257.46255.78 255.45 257.54257.31(-0.22%)UDOpenLong750.2   55   50   70   11   3.55    37%-0.15-8.62.06%0.8-0.5580.6
22Jun_30_2020246.52261.18257.87255.25 254.64 255.23257.87(0.77%)RBSmallLong200.4   28   10   41   -12   3.61    37%-0.15-5.92.15%1.5-0.5400.3
23Jun_29_2020246.88261.22258.41255.97 254.61 253.37255.91(2.21%)DPOpenShort-75-0   -49   -50   -48   -53   3.57    37%-0.151.92.17%0.6-0.836-0.2
24Jun_26_2020247.24261.26258.69256.85 256.7 254.05250.38(-2.74%)DTOpenShort-75-1   -68   -70   -67   -72   5.31    40%-0.1812.72.22%-1.7-1.629-0.9
25Jun_25_2020247.68261.55259.44258.54 258.18 255.86257.44(1.1%)DPOpenShort-75-0.2   -95   -70   -98   -87   4.25    43%27.22.31%-0.2-0.638-0.3
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA