Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DGX:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Oct. 15, 2020

Trading Signals: DGX Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 27, 2023)

(Quest Diagnostics)

DGX latest price $118.1400 (0.44%) ($115.9250 - $118.3500) on Thu. Oct. 15, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.67% (three month average)
RSI   79
Latest Price   $118.1400(0.44%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  DGX advances 0.3% a day on average for past five trading days.
Weekly Trend  DGX advances 1.7% a week on average for past two weeks.
Market Behavior  Normal for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support DGX advance at 0% a week (0% probability)
  SPLV(46%)    XLV(42%)    DIA(35%)    IBB(35%)    IWD(35%)  
Factors Impacting DGX price  DGX will decline at least -0.835% in a week (0% probabilities).
  UUP(-20%)    VIXM(-18%)    TBT(-9%)    VXX(-6%)    USO(-2%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.835% (StdDev 1.67%)
Hourly BBV   0.8 ()
Intraday Trend   1.6%
  
 

  


Inflection Point  Yes
5 Day Moving Average  $117.25(0.76%)
10 Day Moving Average  $116.51(1.4%)
20 Day Moving Average  $115.02(2.71%)
To recent high  -9.1%
To recent low  10.4%
Market Cap  $15.831b
 
 
 
Quest Diagnostics, Inc. engages in the provision fo diagnostic testing, information and services. It operates through the Diagnostic Information Services (DIS) and All Other segments. The DIS segment offers diagnostic information services to patients, clinicians, hospitals, health plans, and employers. The All Other segment consists of risk assessment services, healthcare information technology, diagnostic products, and clinical trials testing businesses. The company was founded in 1967 and is headquartered in Secaucus, NJ.

$. DGX price fluctuates within 2.05% (three month std-dev: 1.67%) daily (68% of days).

Sample size 39   Average positive next day return: 0.86%(54%)   Average negative next day return: -0.61%(46%)
Sample size 39   Average positive next three day return: 1.24%(54%)   Average negative next three day return: -1.42%(46%)
Sample size 39   Average positive next weekly return: 1.73%(38%)   Average negative next weekly return: -1.83%(62%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20201115

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Oct_15_2020116.82115.02116.51117.25 117.12 117.48118.14(0.44%)UTHoldLong650.4   27   20   14   67   0.5    43%0.0249.81.67%0.81.3791.6
2Oct_14_2020116.8114.74115.98116.88 117.01 117.19117.62(0.41%)UTHoldLong650.3   34   10   20   75   0.63    47%0.0452.31.67%1.11.3832
3Oct_13_2020116.75114.57115.66116.64 116.73 116.76117.14(0.4%)UTHoldLong500.2   17   0   -1   71   0.98    47%067.61.71%0.71.2692.1
4Oct_12_2020116.75114.38115.31116.46 116.77 116.83116.67(0%)UTHoldLong500.1   25   10   10   69   0.53    47%0.0381.41.73%-0.81.1532.7
5Oct_9_2020116.71114.18115.03116.2 116.57 116.7116.67(0.34%)UTOpenLong750.2   23   20   12   55   0.47    47%0.0384.21.73%-0.21.1452.6
 
6Oct_8_2020116.67113.87114.55115.64 116.16 116.72116.28(-0.15%)UDOpenLong750.3   37   50   33   49   0.59    47%0.0380.31.74%-0.61.1551.7
7Oct_7_2020116.64113.58113.87114.92 115.13 116.44116.45(0.21%)UTOpenLong750.6   38   90   40   30   0.7    47%0.0562.31.75%0.81.1571
8Oct_6_2020116.58113.13113.35114.53 114.43 115.61116.21(0.71%)UTOpenLong750.6   54   70   64   25   0.82    47%0.06501.75%1.21.1520.3
9Oct_5_2020116.51112.7113.19114.02 114.01 113.81115.39(1.33%)UTOpenLong750.5   19   -10   24   4   0.82    47%0.0439.81.76%1.51530.6
10Oct_2_2020116.46112.38113.39113.72 113.68 113.26113.87(1.04%)DPOpenShort-750.1   -22   -30   -27   -6   0.94    47%0.0333.31.77%0.20.6530.4
 
11Oct_1_2020116.43112.12113.38113.28 113.96 114.21112.7(-1.56%)UDOpenLong75-0.2   24   30   26   17   0.86    47%0.0525.81.78%-1.70.2560.8
12Sep_30_2020116.37112.03113.39112.58 113.03 114.1114.49(0.74%)UTOpenLong750.7   30   80   35   15   1.01    50%0.066.81.77%-0.10.9590.8
13Sep_29_2020116.3111.78113.37111.95 111.96 113.71113.65(-0.2%)UDOpenLong750.6   43   110   47   29   0.64    50%0.02-13.71.81%0.30.7640.9
14Sep_28_2020116.28111.65113.36112.26 111.83 111.97113.88(1.95%)UTOpenLong750.6   33   -0   29   44   0.95    50%0.02-21.21.81%1.10.8630.7
15Sep_25_2020116.26111.49113.24113.12 112.48 110.22111.7(2.3%)N/AN/A0-0.5   -41   -160   -65   32   1.14    52%0.03-24.61.81%0.80.1570.6
 
16Sep_24_2020116.22111.41113.15113.55 113.68 111.69109.19(-1.91%)N/AN/A0-1.6   -68   -120   -101   30   0.92    50%0.02-33.51.84%-1.3-0.8540.3
17Sep_23_2020116.2111.84113.36114.23 114.43 114.73111.32(-3.39%)N/AN/A0-1   -5   20   -30   71   1.26    52%0.03-22.71.84%-1.8-0.2520.1
18Sep_22_2020116.17112.16113.02114.88 114.33 115.67115.23(-2.47%)UDOpenLong750.1   67   70   52   110   1.27    56%0.07-181.83%0.20.9620.7
19Sep_21_2020116.09112.23112.26114.55 113.94 114.12118.15(3.76%)UTOpenLong751   60   -0   48   96   1.91    59%0.09-231.81%1.81.7630.8
20Sep_18_2020115.99112.15111.29113.46 113.57 112.99113.87(1.14%)UTHoldLong500.1   6   -30   -9   52   1.37    55%0.03-34.81.78%0.50.5571.1
 
21Sep_17_2020115.95112.31110.76112.76 113.24 113.76112.59(-1.71%)UDOpenLong75-0   14   40   4   42   0.95    55%-0.01-431.8%-1.10.1571.1
22Sep_16_2020115.96112.54110.55112.34 112.62 114.15114.55(0.85%)UTOpenLong750.6   66   100   74   43   0.93    55%0.02-48.41.78%0.90.5400.7
23Sep_15_2020115.94112.76110.02110.84 111.54 112.72113.59(0.77%)N/AN/A00.7   62   90   83   -3   1.11    55%-0.02-55.31.78%10.2380.6
24Sep_14_2020115.96113.04109.72109.6 110.07 111.09112.72(2.17%)N/AN/A00.7   20   80   45   -56   0.76    55%0.05-61.21.8%1.6-0.1380.6
25Sep_11_2020115.9113.37109.48108.83 109.05 110.35110.33(-0.15%)N/AN/A00.3   13   90   47   -89   1.25    52%-67.71.78%0.5-0.7310.3
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA