Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DFS:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 16, 2021

Trading Signals: DFS Stock Price Prediction and Forecast (Thu. Jun. 14, 2007 - Fri. Dec. 22, 2023)

(Discover Financial Services)

DFS latest price $102.2700 (0.26%) ($101.4400 - $104.0000) on Fri. Apr. 16, 2021.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.33% (three month average)
RSI   68
Latest Price   $102.2700(0.26%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  DFS advances 0.4% a day on average for past five trading days.
Weekly Trend  DFS advances 2.8% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Normal for small cap.
Correlated ETFs  Broad market will support DFS advance at 0% a week (0% probability)
  IWD(69%)    IWN(69%)    IVE(68%)    DIA(66%)    IWM(66%)  
Factors Impacting DFS price  DFS will decline at least -1.165% in a week (0% probabilities).
  VIXM(-36%)    UUP(-20%)    VXX(-12%)    TLT(-6%)    SHY(-5%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.165% (StdDev 2.33%)
Hourly BBV   0.5 ()
Intraday Trend   -0.8%
  
 

  


5 Day Moving Average  $101.17(1.09%)
10 Day Moving Average  $100.29(1.97%)
20 Day Moving Average  $97.73(4.65%)
To recent high  0%
To recent low  24.6%
Market Cap  $31.338b
 
 
 
Discover Financial Services is a holding company, which engages in the provision of direct banking and payment services. It operates through the Direct Banking and Payment Services segments. The Direct Banking segment offers Discover-branded credit cards issued to individuals and small businesses on the Discover Network; and consumer banking products and services, including private student loans, personal loans, home equity loans, and deposit products. The Payment Services segment includes PULSE, Diners Club, and the company's network partners business, which includes credit, debit, and prepaid cards issued on the Discover Network by third parties. The company was founded in 1986 and is headquartered in Riverwoods, IL.

$. DFS price fluctuates within 3.08% (three month std-dev: 2.33%) daily (68% of days).

Sample size 32   Average positive next day return: 1.31%(53%)   Average negative next day return: -1.04%(47%)
Sample size 32   Average positive next three day return: 2.79%(63%)   Average negative next three day return: -1.94%(38%)
Sample size 32   Average positive next weekly return: 3.57%(56%)   Average negative next weekly return: -4.01%(44%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20210516

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Apr_16_202192.5297.73100.29101.17 101.05 102.07102.27(0.26%)UTOpenLong750.4   46   70   33   84   1.6    51%0.1121.42.33%0.51.5681.8
2Apr_15_202192.4297.3899.79100.75 100.42 101.07102(0.67%)UTOpenLong750.4   43   40   30   81   2.22    51%0.268.62.35%0.81.6701.8
3Apr_14_202192.1897.299.1100.25 100.12 100.03101.32(1.53%)UTHoldLong650.4   32   -10   17   76   2.06    51%0.232.92.35%11.6761.4
4Apr_13_202191.9797.0398.5199.75 99.52 99.7799.79(-0.66%)UDOpenLong650   11   10   -8   68   2.69    51%0.25-0.82.35%-0.61.1761.7
5Apr_12_202191.7497.0497.9699.57 99.53 100.22100.45(0.27%)UTOpenLong750.3   40   50   27   80   1.53    51%0.32.32.36%0.51.3651.8
 
6Apr_9_202191.4797.0897.5999.26 99.18 99.28100.18(0.66%)UTOpenLong750.3   35   0   20   79   1.6    51%0.266.12.35%0.81.1641.5
7Apr_8_202191.2397.1497.1598.67 98.78 98.8399.52(0.73%)UTOpenLong750.3   23   10   8   68   1.68    51%0.2710.52.37%0.80.8591.5
8Apr_7_202190.9897.1296.597.76 98.33 99.0898.8(-0.12%)UDOpenLong750.4   32   70   26   48   1.29    51%0.256.52.37%-0.20.6471.4
9Apr_6_202190.7597.0495.8397.05 97.33 98.7498.92(0.02%)UTOpenLong750.7   41   110   45   29   1.48    55%0.2412.39%10.7491.2
10Apr_5_202190.5396.9895.3896.09 96.33 97.5998.9(1.75%)UTOpenLong751   38   100   49   3   1.51    55%0.45-8.62.47%1.20.7441.3
 
11Apr_1_202190.1296.9294.9395.7 95.35 95.9297.2(2.33%)N/AN/A00.5   6   30   18   -32   1.54    55%0.27-6.32.45%10.1371.3
12Mar_31_202189.8896.8494.7495.45 95.42 95.0894.99(-0.28%)DTHoldShort-50-0.2   -2   -30   15   -53   2.27    55%0.22-8.12.46%0.1-0.7311.2
13Mar_30_202189.6896.9495.1195.04 95 94.7995.26(1.25%)DPOpenShort-750.1   -25   -20   -10   -71   2.77    55%0.21-14.62.46%0.5-0.6411.2
14Mar_29_202189.4997.0195.4194.38 94.66 95.7694.08(-2.97%)DTHoldShort-50-0.1   -4   90   17   -68   1.93    55%0.31-19.52.46%-0.2-1.1441
15Mar_26_202189.2197.2296.0394.5 94.11 95.2296.96(1.05%)N/AN/A00.9   22   70   46   -51   1.71    57%0.33-14.42.41%1-0.1481.4
 
16Mar_25_202188.9297.0996.4994.06 93.5 93.5695.95(3.25%)DPOpenShort-650.7   -10   -10   8   -63   2.47    57%0.34-18.52.43%1.8-0.4461.1
17Mar_24_202188.6297.0697.0894.01 93.78 9392.93(1.03%)DPOpenShort-75-0.4   -42   -70   -33   -67   3.03    55%0.27-11.42.42%0.1-1.5471
18Mar_23_202188.3897.3397.7895.24 94.82 93.4491.98(-2.85%)DTOpenShort-75-1.3   -54   -120   -54   -53   5.21    55%0.3122.41%-1.5-2.1411.1
19Mar_22_202188.1297.5498.4196.57 96.42 94.5594.68(-0.11%)DTOpenShort-75-0.8   -54   -140   -60   -35   1.85    58%0.3528.12.39%-0.5-1.2481.9
20Mar_19_202187.8197.5498.7997.78 97.62 96.1994.78(-0.94%)DTOpenShort-75-1.3   -62   -110   -75   -23   8.96    58%0.3745.52.38%-1-1.2441.6
 
21Mar_18_202187.4997.699.1799.27 99.06 98.2995.68(-3.43%)CRSmallShort-20-1.3   -28   -60   -44   20   2.62    58%0.3956.82.39%-2.9-0.7571.2
22Mar_17_202187.1597.3799.22100.59 100.41 99.0599.08(0.47%)N/AN/A0-0.5   -6   -100   -24   50   2.26    61%0.4161.22.36%0.50.6622.1
23Mar_16_202186.7997.0299.01100.7 100.89 99.8498.62(-2.08%)N/AN/A0-0.7   -18   -70   -39   44   2.41    61%0.3962.22.36%-0.70.5521.9
24Mar_15_202186.4596.8898.83100.48 100.88 101.76100.72(-1.52%)UDOpenLong750.1   24   70   10   65   2.93    63%0.39622.34%-0.81.3622.4
25Mar_12_202186.1196.5298.5399.92 100.14 101.95102.27(0%)UTHoldLong500.8   70   130   64   86   2.06    63%60.12.35%0.31.9651.8
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA