Home      Tickers | SPY | NQ100 | DOW | Global | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DE:  Intraday  Forecast  Similar  Waves  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 25, 2020



Trading Signals: DE Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Nov. 25, 2020)

(Deere & Company)

DE latest price $256.4300 (-1.94%) ($254.5100 - $265.8670) on Wed. Nov. 25, 2020.

Trend and Trading Plan

Trend Narrative  Uptrend Consolidation
Intraday Reversal Probability  N/A.
Daily Trend  DE declines -0.1% a day on average for past five trading days.
Weekly Trend  DE advances 1.9% a week on average for past two weeks.
Market Behavior  Value stocks sell-off for large cap. Value stock sell-off for small cap.
Correlated ETFs  Broad market will support DE advance at 0.9% a week (72% probability)
  XLB(80%)    XLI(76%)    IYT(71%)    IWM(65%)    IWN(63%)  
Factors Impacting DE price  DE will advance at least 0.3% in a week (31% probabilities).
  VXX(-39%)    VIXM(-31%)    UUP(-30%)    UNG(-28%)    SHY(-26%)  
Explanation   The decline is not sustainable and not supported by the broad market.
Trading Plan  Not Available
 
Valuation to SPY   0.1
 
Relative Volatility   1.5 (options are expensive)
 
Hourly BBV   -1.5
Hourly Trend   0.32% [$261.02(-0.74), $260.2(0.71)]
Last Hour Trend   0.05% [$256.41, $256.27]


DE Next 1 - 5 Day Price Forecast

Bullish Probability  70%
Bullish Price Move  1.7%
Bearish Probability  30%
Bearish Price Move  -1.7%
Recommended Position Size  24%
Latest Price  $256.4300
Next Day Open Price  $256.69(0.1%)
1 - 3 Day Target Price  $255.15(-0.5%)
1 - 5 Day Possible Target  $276.97(8.01%)
1 - 5 Day Price Range  $253.36 - $260.53
Inflection Point  Yes
Support Level  $249.25
5 Day Moving Average  $258.64(-0.85%)
10 Day Moving Average  $256.93(-0.19%)
20 Day Moving Average  $249.25(2.88%)
To recent high  -1.9%
To recent low  24.7%
Market Cap  $80.226b
 
Option Sentiment  
 
 
Earning Release Date  Fri. Feb. 12, 2021
Analyst One Year Target Price  $254.53 ($160.00 - $299.00)
  17 analysts (last updated on Tue. Nov. 24, 2020)
% to Average Target Price  -0.74%
% to Low Target Price  -37.6%
% to High Target Price  16.6%
 


  
 
 


Deere & Co. engages in the manufacturing and distribution of equipment used in agriculture, construction, forestry, and turf care. It operates through the following segments: Agriculture and Turf, Construction and Forestry, and Financial Services. The Agriculture and Turf segment focuses on the distribution and manufacturing of full line of agriculture and turf equipment and related service parts. The Construction and Forestry segment offers machines and service parts used in construction, earthmoving, road building, material handling, and timber harvesting. The Financial Services segment finances sales and leases by John Deere dealers of new and used agriculture and turf equipment and construction and forestry equipment. The company was founded by John Deere in 1837 and is headquartered in Moline, IL.


$. Technical analysis works only if the market conditions in the future are not drastically different from the past. Always read market news to understand the causes of the price movement before making a trading decision. News

$. DE price fluctuates within 4.79% (three month std-dev: 1.67%    one year average std_dev: 0%) daily (68% of days).
$. DE price fluctuates within 0% weekly (one year average std_dev: %).

Analysis   News   Options   Weekly Chart   Daily Chart   Hourly Chart   15 Minute Chart

iDateTo High-Lowema20
Trend
ema10
Trend
ema5
Trend
Hourly
Trend
Last
Hour
EMA
Ratio
BBVHourly
BBV
RVVSIVVIXCDVolume
millions
CloseActualPriceRangeTrend-Narrative  NextDay
PriceTarget  
NextDayPriceRangeRSI
1Nov_25_2020-1.9%-24.7% 2.7%,0.6(0)1.9%,0.4(-0.1)-0.1%,-00.30.05%3.1%0.6-1.50.12.9NAN%1.43.03   256.43(-1.94%)254.51-265.87Uptrend Consolidation 255.15(-0.5%)253.36-260.5365
2Nov_24_20200%-27.3% 2.5%,0.5(0)2.5%,0.5(-0.1)0.3%,0.10.6-0.24%3.5%1.11.213NAN%1.52.32   261.51(0.15%)260.02-264.17Uptrend 266.58(1.94%)258.56-270.0381
3Nov_23_20200%-27.1% 2.3%,0.5(0)3%,0.6(-0.1)0.2%,00.30.03%3.8%1.21.31.82.9NAN%1.32.1   261.11(0.99%)260.16-262.76Uptrend Consolidation 257.66(-1.32%)254.66-266.770
4Nov_20_2020-0.2%-35.3% 2.2%,0.5(0)3.6%,0.8(-0.1)0.5%,0.1-0-0.05%3.9%1.20.722.7NAN%1.41.51   258.56(1.16%)255.5-259.66Uptrend Consolidation 255.95(-1.01%)253.02-264.7174
5Nov_19_2020-1.4%-33.7% 2.1%,0.4(0)4.2%,0.9(-0.1)0.6%,0.10-0.11%3.9%1.10.11.22.6NAN%1.71.67   255.59(-0.68%)255-259.53Uptrend 261.47(2.3%)253.23-265.0176
 
6Nov_18_2020-0.7%-34.7% 1.9%,0.4(0)4.7%,1(-0)0.6%,0.10.6-0.04%4%1.30.71.92.6NAN%1.91.53   257.33(-0.34%)257.25-260.6Relative Overbought 261.55(1.64%)248.64-272.1174
7Nov_17_2020-0.3%-35.1% 1.7%,0.4(0)4.8%,1.1(-0.1)0.3%,0.10.90.07%3.5%1.61.31.62.5NAN%1.81.32   258.21(-0.34%)253.5-259.72Uptrend 263.74(2.14%)254.61-267.6377
8Nov_16_20200%-35.6% 1.7%,0.4(0)5.2%,1.3(0.1)0.8%,0.20.6-0.11%3.2%1.91.91.72.3NAN%1.91.83   259.1(2.9%)253.61-260.34Growing Uptrend 266.2(2.74%)255.21-268.9671
9Nov_13_2020-0.9%-32.9% 1.5%,0.4(-0)4.8%,1.3(0.2)0.3%,0.1-0.30.06%2.5%1.40.40.82.1NAN%1.10.98   251.79(1.52%)249.03-252.59Growing Uptrend 257.48(2.26%)249.29-259.5162
10Nov_12_2020-2.3%-30.9% 1.5%,0.4(-0)4.2%,1.2(0.1)0.2%,0-0.9-0.19%1.8%1.1-0.50.82NAN%0.71.28   248.01(-0.54%)246.87-252.2Uptrend 251.88(1.56%)246.1-254.3655
 
11Nov_11_2020-1.8%-31.6% 1.5%,0.5(0.1)3.9%,1.2(0.4)1.3%,0.4-00.05%1.2%1.40.20.61.9NAN%1.31.66   249.35(-1.82%)245.96-254.27Growing Uptrend 253.89(1.82%)247.29-255.5358
12Nov_10_20200%-34% 1.3%,0.4(0)2.7%,0.8(0.3)1.2%,0.41.80.12%0.4%2.21.22.21.8NAN%0.71.84   253.97(2.05%)249.49-256.9Growing Uptrend 256.79(1.11%)250.58-258.3561
13Nov_9_20200%-31.3% 1.2%,0.4(0.1)1.6%,0.6(0.3)1.4%,0.53-0.25%-0.3%1.90.91.11.6NAN%-0.42.22   248.87(0.5%)248.35-265.87Uptrend 250.06(0.48%)246.49-251.5956
14Nov_6_20200%-36.6% 1%,0.4(0.1)0.7%,0.3(0.4)1.8%,0.72.10.02%-0.7%21.31.81.4NAN%1.91.48   247.64(0.66%)246.11-250.37Uptrend 248.23(0.24%)245.34-249.4856
15Nov_5_20200%-35.7% 0.7%,0.3(0.1)-0.4%,-0.2(0.4)1.6%,0.71.5-0%-0.9%2.11.71.51.3NAN%0.92.03   246.02(5.45%)237.33-247.09N/A 243.51(-1.02%)239.46-246.8453
 
16Nov_4_2020-2.8%-31% 0.6%,0.3(0)-1.3%,-0.6(0.3)0.9%,0.42.7-0.2%-1.1%-0.30.5-0.71.2NAN%0.51.99   233.3(-2.78%)233.2-240Downtrend 233.07(-0.1%)232.83-233.6545
17Nov_3_2020-0%-35.1% 0.5%,0.2(0.1)-1.9%,-0.9(0.2)1%,0.52.40.14%-0.9%1.12.12.61.3NAN%-1.61.57   239.96(3.56%)234.42-241.62Downtrend 238.93(-0.43%)238.93-238.9350
18Nov_2_2020-3.5%-30.4% 0.3%,0.2(-0.1)-2.4%,-1.1(-0.1)-0.2%,-0.10.90.27%-0.7%-0.411.91.4NAN%-2.51.43   231.7(2.56%)227.5-232.25Correction 226.49(-2.25%)225.63-229.9343
19Oct_30_2020-5.9%-28.1% 0.5%,0.2(-0.2)-2.3%,-1(-0.3)-1.2%,-0.5-0.6-0.24%-0.4%-1.4-0.70.91.5NAN%-2.21.31   225.91(-0.93%)222.61-228.59Correction 220.04(-2.6%)219.08-223.8136
20Oct_29_2020-5%-29.3% 1%,0.4(-0.1)-1.5%,-0.6(-0.2)-0.8%,-0.3-2.10.48%0.2%-0.9-0.70.91.7NAN%-2.41.19   228.02(2.08%)221.73-229.81Correction 223.55(-1.96%)222.72-226.8442
 
21Oct_28_2020-7%-27.1% 1.2%,0.4(-0.2)-0.9%,-0.3(-0.3)-1.1%,-0.4-2.10.08%0.8%-1.5-20.41.8NAN%-2.41.37   223.37(-2.25%)222.51-227.5Correction 219.8(-1.6%)219.07-222.7635
22Oct_27_2020-4.8%-30% 1.7%,0.6(-0.1)-0%,-0(-0.3)-0.9%,-0.3-0.9-0.12%1.5%-0.7-2-0.21.9NAN%-0.61.41   228.51(-2.45%)228-234.59Correction 227.07(-0.63%)226.55-229.1651
23Oct_26_2020-2.4%-33.3% 2%,0.7(-0.1)0.9%,0.3(-0.2)-0.3%,-0.1-0.30.22%2%0.2-1.50.92NAN%-0.20.91   234.25(-2.2%)231.75-237.49Uptrend Consolidation 234.13(-0.05%)233.55-235.8969
24Oct_23_2020-0.2%-36.6% 2.3%,0.7(0)1.5%,0.5(-0.1)-0.1%,-0-0.30.15%2.4%0.90.31.32.2NAN%0.80.82   239.53(1.12%)237.12-240Uptrend Consolidation 238.14(-0.58%)236.83-242.179
25Oct_22_2020-1.3%-35.1% 2.3%,0.7(0)1.9%,0.6(-0.2)-0.1%,-0-0.30.19%2.7%0.7-112.3NAN%0.61.15   236.88(0.2%)234.88-238Uptrend Consolidation 235.79(-0.46%)234.45-239.8479
iDateTo High-Lowema20
Trend
ema10
Trend
ema5
Trend
Hourly
Trend
Last
Hour
EMA
Ratio
BBVHourly
BBV
RVVSIVVIXCDVolume
millions
Close  5 Day
Target  
Trend
Narrative
  5 Day
Price Change  
SRIRSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA