Trading Signals: DE Stock Price Prediction and Forecast

^ DE: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 25, 2020

Trading Signals: DE Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Deere & Company)
DE latest price $256.4300 (-1.94%) ($254.5100 - $265.8670) on Wed. Nov. 25, 2020.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.67% (three month average)
RSI   65
Latest Price   $256.4300(-1.94%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DE declines -0.1% a day on average for past five trading days.
Weekly Trend   DE advances 1.9% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Value stock sell-off for small cap.
Correlated ETFs   Broad market will support DE advance at 0% a week (0% probability)
PAVE(66%)    IFRA(59%)    IWD(57%)    IVE(56%)    IWN(56%)
Factors Impacting DE price   DE will decline at least -0.835% in a week (0% probabilities).
VIXM(-28%)    UUP(-21%)    TLT(-12%)    VXX(-11%)    SHY(-7%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.835% (StdDev 1.67%)
Hourly BBV -1.6 ()
Intraday Trend -2.1%

Inflection Point   Yes
5 Day Moving Average   $258.64(-0.85%)
10 Day Moving Average   $256.93(-0.19%)
20 Day Moving Average   $249.25(2.88%)
To recent high   -1.9%
To recent low   24.7%
Market Cap   $80.226b

Deere & Co. engages in the manufacturing and distribution of equipment used in agriculture, construction, forestry, and turf care. It operates through the following segments: Agriculture and Turf, Construction and Forestry, and Financial Services. The Agriculture and Turf segment focuses on the distribution and manufacturing of full line of agriculture and turf equipment and related service parts. The Construction and Forestry segment offers machines and service parts used in construction, earthmoving, road building, material handling, and timber harvesting. The Financial Services segment finances sales and leases by John Deere dealers of new and used agriculture and turf equipment and construction and forestry equipment. The company was founded by John Deere in 1837 and is headquartered in Moline, IL.

$. DE price fluctuates within 4.79% (three month std-dev: 1.67%) daily (68% of days).

Sample size 14 Average positive next day return: 1.61%(64%) Average negative next day return: -3.02%(36%) Sample size 14 Average positive next three day return: 2.68%(36%) Average negative next three day return: -2.7%(64%) Sample size 14 Average positive next weekly return: 3.87%(50%) Average negative next weekly return: -6.07%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20201225

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_25_2020	213.6	249.25	256.93	258.64	260.2	261.02	256.43(-1.94%)	UD	OpenLong	65	-0.2	8	40	-10	62	3.03	64%	0.46	56.6	1.67%	-1.6	0.6	65	1.3
2	Nov_24_2020	212.62	247.69	256.3	258.82	259.49	261.76	261.51(0.15%)	UT	HoldLong	65	0.2	102	70	93	129	2.32	68%	0.48	50.5	1.65%	0.3	1.1	81	1.1
3	Nov_23_2020	211.61	246.05	255.5	258.16	258.51	259.39	261.11(0.99%)	UT	OpenLong	75	0.2	99	30	85	140	2.1	68%	0.24	46.6	1.68%	1.3	1.2	70	1.1
4	Nov_20_2020	211.11	244.67	254.27	257.76	257.46	257.22	258.56(1.16%)	UT	HoldLong	50	0.1	29	-10	-3	123	1.51	71%	0.49	46.4	1.74%	0.2	1.2	74	1.2
5	Nov_19_2020	210.09	243.66	253.19	256.4	257.31	257.63	255.59(-0.68%)	UD	OpenLong	75	-0.1	62	20	30	156	1.67	71%	0.48	44.9	1.75%	-1.5	1.1	76	1.3

6	Nov_18_2020	209.09	242.68	252.27	254.89	255.86	257.69	257.33(-0.34%)	UD	OpenLong	75	0.2	96	60	66	187	1.53	71%	0.49	42.2	1.74%	0.2	1.3	74	1.3
7	Nov_17_2020	208.08	241.58	249.99	253.29	253.63	257	258.21(-0.34%)	UD	OpenLong	75	0.5	139	100	115	212	1.32	71%	0.51	39.4	1.74%	0.7	1.6	77	1.6
8	Nov_16_2020	207.02	240.52	248.15	252.44	252.11	254.04	259.1(2.9%)	UT	OpenLong	75	0.7	162	50	137	235	1.83	71%	0.54	41.3	1.74%	1.4	1.9	71	1.6
9	Nov_13_2020	205.91	239.38	245.44	250.4	250.97	250.27	251.79(1.52%)	UT	HoldLong	50	0.2	28	-10	-16	161	0.98	69%	0.48	40.4	1.71%	1.3	1.4	62	1.5
10	Nov_12_2020	204.93	238.71	242.96	249.57	252.23	250.18	248.01(-0.54%)	UD	OpenLong	65	-0.2	8	-20	-33	132	1.28	69%	0.49	43.4	1.73%	-1.4	1.1	55	1.1

11	Nov_11_2020	203.94	238.17	241.03	249.17	251.78	251.67	249.35(-1.82%)	UD	OpenLong	65	0	14	30	-23	125	1.66	69%	0.47	46.4	1.72%	-0.7	1.4	58	1.8
12	Nov_10_2020	202.98	237.55	238.5	245.96	249.61	254.28	253.97(2.05%)	UT	OpenLong	75	1.1	156	180	156	155	1.84	73%	0.5	41.7	1.71%	0.6	2.2	61	1.7
13	Nov_9_2020	201.98	236.62	235.85	243.16	245.48	251.88	248.87(0.5%)	UT	OpenLong	75	0.9	265	210	295	174	2.22	72%	0.47	44.3	1.74%	0.4	1.9	56	1.4
14	Nov_6_2020	201.03	235.93	234.24	239.72	240.94	244.93	247.64(0.66%)	UT	OpenLong	75	1.4	232	130	266	130	1.48	72%	0.47	39.9	1.74%	0.9	2	56	1.7
15	Nov_5_2020	200.09	235.23	233.2	235.38	236.51	239.08	246.02(5.45%)	UT	OpenLong	75	2	122	90	147	45	2.03	73%	0.46	30.6	1.75%	1.7	2.1	53	1

16	Nov_4_2020	199.18	234.58	232.09	231.78	232.51	236.94	233.3(-2.78%)	UD	OpenLong	75	0.3	115	140	149	12	1.99	71%	0.38	27.2	1.66%	-0.3	-0.3	45	0.8
17	Nov_3_2020	198.42	234.48	232.35	229.79	229.87	233.94	239.96(3.56%)	UT	OpenLong	75	2	201	120	257	33	1.57	74%	0.44	22.8	1.61%	1.5	1.1	50	-0.6
18	Nov_2_2020	197.56	233.8	232.08	227.5	226.54	228.08	231.7(2.56%)	N/A	N/A	0	0.8	32	30	64	-66	1.43	73%	0.39	15.6	1.56%	1.4	-0.4	43	-1.4
19	Oct_30_2020	196.79	233.61	232.68	228.01	226.88	225.8	225.91(-0.93%)	DT	OpenShort	-75	-0.4	-50	-50	-33	-101	1.31	71%	0.39	21.6	1.55%	-0.8	-1.4	36	-1.7
20	Oct_29_2020	196.03	233.65	234.11	230.74	229.12	225	228.02(2.08%)	DP	OpenShort	-75	-0.5	-157	-150	-168	-124	1.19	71%	0.34	36.8	1.55%	0.8	-0.9	42	-1.4

21	Oct_28_2020	195.36	233.31	235.17	232.51	232.38	227.96	223.37(-2.25%)	DT	OpenShort	-75	-1.4	-215	-130	-242	-133	1.37	70%	0.31	44.7	1.56%	-1.3	-1.5	35	-2.6
22	Oct_27_2020	194.76	233.34	236.8	235.11	235.4	233.24	228.51(-2.45%)	DT	OpenShort	-75	-1	-139	-60	-163	-66	1.41	73%	0.31	59.4	1.53%	-1.3	-0.7	51	-0.5
23	Oct_26_2020	194.16	233.01	237.77	237.19	237.19	236.79	234.25(-2.2%)	CR	SmallShort	-20	-0.4	-36	-10	-53	15	0.91	78%	0.35	68	1.49%	-1.1	0.2	69	-0.4
24	Oct_23_2020	193.48	232.44	238.05	237.97	238.31	237.57	239.53(1.12%)	UT	HoldLong	50	0.2	9	-20	-7	58	0.82	83%	0.41	72	1.46%	1	0.9	79	1.1
25	Oct_22_2020	192.69	231.45	237.59	238.08	238.6	237.59	236.88(0.2%)	N/A	N/A	0	-0.2	-42	-20	-73	50	1.15	83%		67.7	1.46%	-1	0.7	79	1.2
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.